Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,998.44 | -0.26 ↓ % | -1.35 ↓ % | -5.62 ↓ % | 1,542.32 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.66 | -0.75 ↓ % | -3.26 ↓ % | -10.47 ↓ % | 254.48 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 50.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.07 | 0.04 ↑ % | -1.02 ↓ % | -2.16 ↓ % | 86.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3918 | 0.22 ↑ % | -1.59 ↓ % | -4.67 ↓ % | 86.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | 0.54 ↑ % | -1.65 ↓ % | -11.54 ↓ % | 49.11 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544803539 | -0.26 ↓ % | -0.04 ↓ % | 1.42 ↑ % | 33.61 Billion Dollars | 632.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067929850 | -0.69 ↓ % | -2.43 ↓ % | -3.56 ↓ % | 18.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.47 | 3.08 ↑ % | 10.83 ↑ % | 8.62 ↑ % | 11.82 Billion Dollars | 607.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.07 ↑ % | 1.59 ↑ % | 0.03 ↑ % | 9.28 Billion Dollars | 925.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504032306 | 0.39 ↑ % | -1.73 ↓ % | -10.68 ↓ % | 9.07 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.29 | 0.44 ↑ % | 4.14 ↑ % | -9.32 ↓ % | 8.85 Billion Dollars | 584.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 402.47 | -0.15 ↓ % | -3.24 ↓ % | -12.79 ↓ % | 8.06 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.01 | -0.73 ↓ % | -0.42 ↓ % | -5.47 ↓ % | 7.10 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.485 | 0.16 ↑ % | -2.29 ↓ % | -11.09 ↓ % | 6.90 Billion Dollars | 548.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528402736 | 0.07 ↑ % | -2.35 ↓ % | -2.00 ↓ % | 5.89 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9166 | 0.54 ↑ % | 1.63 ↑ % | -22.09 ↓ % | 5.16 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493356196 | 0.88 ↑ % | -1.42 ↓ % | -10.89 ↓ % | 5.00 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 649.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.39 | -0.26 ↓ % | -3.03 ↓ % | -8.87 ↓ % | 4.20 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0388 | 0.72 ↑ % | -2.08 ↓ % | -21.56 ↓ % | 4.16 Billion Dollars | 502.70 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.148 | -0.46 ↓ % | -0.27 ↓ % | -5.14 ↓ % | 4.10 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.156 | 0.93 ↑ % | -1.18 ↓ % | -10.17 ↓ % | 3.95 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898787396 | 0.71 ↑ % | -1.43 ↓ % | -6.95 ↓ % | 3.90 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057024 | 0.51 ↑ % | -2.59 ↓ % | -13.11 ↓ % | 3.36 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692168359 | -0.54 ↓ % | -2.40 ↓ % | -7.26 ↓ % | 3.10 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.78 | -1.01 ↓ % | -4.51 ↓ % | -18.84 ↓ % | 2.83 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.38 | -0.98 ↓ % | -1.10 ↓ % | -4.23 ↓ % | 2.66 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | 0.24 ↑ % | -1.07 ↓ % | -12.72 ↓ % | 2.19 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.49 | -1.05 ↓ % | -1.06 ↓ % | -4.26 ↓ % | 2.11 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2439 | 0.60 ↑ % | -1.59 ↓ % | -9.31 ↓ % | 2.10 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6325 | 0.07 ↑ % | -1.72 ↓ % | -10.66 ↓ % | 2.09 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5073 | 0.97 ↑ % | 0.87 ↑ % | -3.10 ↓ % | 1.95 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599606189 | 0.56 ↑ % | -1.32 ↓ % | -12.30 ↓ % | 1.91 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.69 | -0.03 ↓ % | -2.27 ↓ % | -7.52 ↓ % | 1.72 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6476 | 0.76 ↑ % | -2.37 ↓ % | -7.75 ↓ % | 1.68 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3420548652 | 0.88 ↑ % | -0.92 ↓ % | -20.75 ↓ % | 1.67 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1536000253 | -0.63 ↓ % | -4.23 ↓ % | -11.97 ↓ % | 1.62 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689299371 | -0.02 ↓ % | -1.55 ↓ % | -12.19 ↓ % | 1.60 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.09 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036504 | 0.65 ↑ % | -2.75 ↓ % | -16.29 ↓ % | 1.51 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | 0.97 ↑ % | -2.14 ↓ % | -24.37 ↓ % | 1.40 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | 0.69 ↑ % | -2.14 ↓ % | -10.36 ↓ % | 1.39 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9837 | -0.31 ↓ % | -1.21 ↓ % | -7.96 ↓ % | 1.39 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.80 | 0.45 ↑ % | -1.06 ↓ % | -11.90 ↓ % | 1.37 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.24 | -0.09 ↓ % | 2.41 ↑ % | 4.31 ↑ % | 1.11 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 397.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | -0.53 ↓ % | -2.35 ↓ % | -7.47 ↓ % | 1.06 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | 0.00 ↑ % | -1.20 ↓ % | 0.92 ↑ % | 1.03 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904402506 | 0.60 ↑ % | -0.93 ↓ % | -13.10 ↓ % | 962.75 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070831274 | 0.33 ↑ % | -2.66 ↓ % | -15.74 ↓ % | 954.47 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043836117 | 1.47 ↑ % | -2.15 ↓ % | -20.53 ↓ % | 942.23 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338290716 | -0.07 ↓ % | -0.38 ↓ % | -12.54 ↓ % | 928.41 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7859 | 0.74 ↑ % | -2.12 ↓ % | -10.75 ↓ % | 926.42 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.31 | 0.30 ↑ % | -7.27 ↓ % | 1.46 ↑ % | 909.18 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7324 | 0.00 ↓ % | -2.55 ↓ % | -19.83 ↓ % | 847.65 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.114 | -0.17 ↓ % | -0.38 ↓ % | -4.99 ↓ % | 801.20 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351380028 | 0.35 ↑ % | -1.00 ↓ % | 3.49 ↑ % | 800.13 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2353457277 | 1.38 ↑ % | -1.85 ↓ % | -16.26 ↓ % | 795.63 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090406273 | 0.49 ↑ % | -1.69 ↓ % | 4.56 ↑ % | 779.21 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9282 | 1.37 ↑ % | -1.70 ↓ % | -18.55 ↓ % | 760.36 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878429590 | -0.32 ↓ % | -3.27 ↓ % | 3.28 ↑ % | 750.51 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9421 | 1.55 ↑ % | -2.86 ↓ % | -18.09 ↓ % | 736.24 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158288572 | 0.68 ↑ % | -2.83 ↓ % | -18.94 ↓ % | 712.43 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.29 | 0.90 ↑ % | 7.76 ↑ % | -6.63 ↓ % | 659.62 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 72 | 0.2388477416 | -0.08 ↓ % | -0.69 ↓ % | 13.53 ↑ % | 651.29 Million Dollars | 19.96 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1941431340 | 1.46 ↑ % | -2.45 ↓ % | -25.53 ↓ % | 644.62 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304133473 | -1.63 ↓ % | -4.71 ↓ % | 0.84 ↑ % | 625.02 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017040550 | 1.21 ↑ % | -1.91 ↓ % | -21.78 ↓ % | 605.77 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066462607 | 0.71 ↑ % | -2.48 ↓ % | -15.12 ↓ % | 571.48 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8620 | 0.08 ↑ % | -1.49 ↓ % | -6.58 ↓ % | 556.97 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060195 | 1.52 ↑ % | -3.29 ↓ % | -20.76 ↓ % | 529.68 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083601782 | 1.42 ↑ % | -0.76 ↓ % | -20.06 ↓ % | 525.52 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315090993 | 0.85 ↑ % | -1.53 ↓ % | -5.85 ↓ % | 523.28 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.45 | -0.67 ↓ % | -1.61 ↓ % | -13.91 ↓ % | 513.68 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.082 | 0.89 ↑ % | -4.37 ↓ % | -15.77 ↓ % | 494.31 Million Dollars | 187.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.20 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464843395 | 0.76 ↑ % | -2.28 ↓ % | 3.05 ↑ % | 481.85 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4410 | 0.63 ↑ % | -1.92 ↓ % | -9.85 ↓ % | 470.05 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6986 | 0.53 ↑ % | -2.90 ↓ % | -21.77 ↓ % | 459.00 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.564 | 1.51 ↑ % | -3.51 ↓ % | 7.01 ↑ % | 456.25 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | -0.02 ↓ % | 0.00 ↓ % | -1.27 ↓ % | 453.62 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608155549 | 0.34 ↑ % | -2.62 ↓ % | -18.52 ↓ % | 431.59 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 90 | 0.1894799331 | 0.36 ↑ % | -2.90 ↓ % | -20.38 ↓ % | 428.01 Million Dollars | 156.54 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000768525 | 0.14 ↑ % | -8.13 ↓ % | -22.97 ↓ % | 425.68 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2326858504 | 0.31 ↑ % | -2.03 ↓ % | -12.46 ↓ % | 422.23 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.2038 | 0.74 ↑ % | -1.82 ↓ % | -6.71 ↓ % | 421.32 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4212323864 | 2.75 ↑ % | 7.14 ↑ % | -9.21 ↓ % | 421.23 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2672 | 0.91 ↑ % | -1.10 ↓ % | -16.24 ↓ % | 410.02 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 393.53 Million Dollars | 219.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4093067075 | -0.30 ↓ % | -2.22 ↓ % | -22.12 ↓ % | 383.76 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2123628162 | -0.80 ↓ % | -1.57 ↓ % | 16.70 ↑ % | 382.25 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196481763 | -0.19 ↓ % | 0.32 ↑ % | -3.70 ↓ % | 377.72 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3768243408 | -2.49 ↓ % | -6.34 ↓ % | -6.34 ↓ % | 376.82 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
