Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,421.19 | 0.10 ↑ % | -0.18 ↓ % | -4.16 ↓ % | 1,550.96 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.25 | 0.23 ↑ % | 0.06 ↑ % | -5.99 ↓ % | 256.97 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 64.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.19 | 0.31 ↑ % | 1.10 ↑ % | -4.02 ↓ % | 88.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3642 | -0.09 ↓ % | -0.51 ↓ % | -7.21 ↓ % | 84.35 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.94 | 0.46 ↑ % | 0.60 ↑ % | -4.92 ↓ % | 50.25 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647478802 | -0.11 ↓ % | 1.63 ↑ % | 3.41 ↑ % | 34.58 Billion Dollars | 804.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054697053 | 0.13 ↑ % | 0.32 ↑ % | -8.26 ↓ % | 16.28 Billion Dollars | 792.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.53 | -0.75 ↓ % | 0.13 ↑ % | 23.98 ↑ % | 14.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.03 | -0.32 ↓ % | -2.19 ↓ % | 19.34 ↑ % | 10.90 Billion Dollars | 808.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | -0.10 ↓ % | -1.07 ↓ % | -1.85 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2510343043 | 0.15 ↑ % | 1.16 ↑ % | -6.46 ↓ % | 9.09 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.23 | 0.27 ↑ % | 0.83 ↑ % | -13.05 ↓ % | 7.60 Billion Dollars | 396.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.820 | 0.01 ↑ % | 1.96 ↑ % | -5.39 ↓ % | 7.14 Billion Dollars | 329.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.74 | 0.16 ↑ % | -3.22 ↓ % | -2.62 ↓ % | 7.13 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546653049 | -0.79 ↓ % | 0.73 ↑ % | -5.72 ↓ % | 5.97 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.009 | 0.13 ↑ % | -1.39 ↓ % | -3.81 ↓ % | 5.41 Billion Dollars | 295.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469010965 | 0.10 ↑ % | 1.32 ↑ % | -8.29 ↓ % | 4.92 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1075 | 0.48 ↑ % | 0.56 ↑ % | -4.33 ↓ % | 4.44 Billion Dollars | 952.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.34 | 0.28 ↑ % | 0.16 ↑ % | -6.85 ↓ % | 4.19 Billion Dollars | 268.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.517 | 0.16 ↑ % | 1.43 ↑ % | -3.15 ↓ % | 4.11 Billion Dollars | 331.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895564650 | 0.17 ↑ % | 1.03 ↑ % | -5.33 ↓ % | 3.88 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.829 | -2.18 ↓ % | -3.34 ↓ % | -14.40 ↓ % | 3.69 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058381 | 0.03 ↑ % | 0.72 ↑ % | -7.34 ↓ % | 3.44 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694271131 | 0.42 ↑ % | 0.31 ↑ % | -8.87 ↓ % | 3.11 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.99 | 0.50 ↑ % | 0.92 ↑ % | -6.94 ↓ % | 3.09 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.228 | 1.54 ↑ % | 30.08 ↑ % | 40.25 ↑ % | 2.89 Billion Dollars | 889.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.40 | -0.01 ↓ % | 0.11 ↑ % | -1.53 ↓ % | 2.68 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.622 | 0.35 ↑ % | -0.13 ↓ % | -2.52 ↓ % | 2.30 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3176 | 0.20 ↑ % | 3.95 ↑ % | -2.06 ↓ % | 2.22 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6697 | -0.75 ↓ % | -2.26 ↓ % | -2.25 ↓ % | 2.21 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,514.27 | -0.02 ↓ % | 0.12 ↑ % | -1.44 ↓ % | 2.12 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4073373872 | -0.15 ↓ % | 0.62 ↑ % | 6.86 ↑ % | 1.98 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614387446 | 0.18 ↑ % | 0.56 ↑ % | -9.62 ↓ % | 1.95 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6898 | 0.09 ↑ % | 0.44 ↑ % | 2.41 ↑ % | 1.79 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.59 | 0.21 ↑ % | 0.98 ↑ % | -5.17 ↓ % | 1.71 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710270154 | 0.37 ↑ % | 0.81 ↑ % | -2.19 ↓ % | 1.65 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528179048 | 0.10 ↑ % | -0.05 ↓ % | -10.15 ↓ % | 1.62 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037984 | 0.61 ↑ % | 1.09 ↑ % | -6.26 ↓ % | 1.57 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.737 | 3.61 ↑ % | 7.12 ↑ % | 0.35 ↑ % | 1.51 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.133 | 0.52 ↑ % | 1.74 ↑ % | -3.07 ↓ % | 1.43 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9871 | -0.11 ↓ % | -1.13 ↓ % | -4.14 ↓ % | 1.39 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | 0.35 ↑ % | -0.75 ↓ % | -9.43 ↓ % | 1.36 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.75 ↓ % | 2.42 ↑ % | 8.43 ↑ % | 1.17 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.127 | -0.67 ↓ % | 3.09 ↑ % | 5.81 ↑ % | 1.08 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.984 | 0.04 ↑ % | -0.38 ↓ % | -3.99 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9878 | -0.16 ↓ % | 2.27 ↑ % | 4.90 ↑ % | 1.03 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1147012501 | 0.57 ↑ % | -1.71 ↓ % | -1.68 ↓ % | 1.02 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924172476 | 0.32 ↑ % | 1.24 ↑ % | -2.07 ↓ % | 984.01 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.002 | 0.02 ↑ % | 6.41 ↑ % | 1.50 ↑ % | 980.46 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1070611357 | 0.48 ↑ % | 0.97 ↑ % | -10.56 ↓ % | 966.39 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2823983093 | 0.47 ↑ % | 9.79 ↑ % | 10.99 ↑ % | 963.61 Million Dollars | 223.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348561459 | 0.08 ↑ % | 1.12 ↑ % | -5.51 ↓ % | 956.95 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.51 | 1.76 ↑ % | 2.75 ↑ % | -3.26 ↓ % | 911.59 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.13 | 0.17 ↑ % | 7.35 ↑ % | 29.15 ↑ % | 839.19 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9792 | 0.29 ↑ % | 2.33 ↑ % | -4.52 ↓ % | 802.31 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.097 | 0.39 ↑ % | 0.14 ↑ % | -3.20 ↓ % | 799.32 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0203 | 0.82 ↑ % | 3.35 ↑ % | -1.49 ↓ % | 798.11 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924705613 | -0.01 ↓ % | 0.25 ↑ % | 1.50 ↑ % | 790.05 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0324937278 | -2.72 ↓ % | -5.46 ↓ % | -14.67 ↓ % | 744.03 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2193815736 | 1.24 ↑ % | 3.50 ↑ % | -0.17 ↓ % | 728.42 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083849269 | 0.02 ↑ % | -0.59 ↓ % | -12.32 ↓ % | 723.34 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349918956 | -0.04 ↓ % | 0.90 ↑ % | -4.43 ↓ % | 719.15 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1139949699 | 0.28 ↑ % | 2.83 ↑ % | -11.59 ↓ % | 713.13 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018199715 | 0.22 ↑ % | 2.85 ↑ % | -3.07 ↓ % | 644.73 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097590566 | 1.71 ↑ % | 6.47 ↑ % | 7.49 ↑ % | 613.46 Million Dollars | 146.48 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.77 | 0.50 ↑ % | -0.53 ↓ % | 4.76 ↑ % | 606.88 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 77 | 0.2195041452 | -0.07 ↓ % | -13.64 ↓ % | -12.11 ↓ % | 598.54 Million Dollars | 488.96 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067359440 | 0.37 ↑ % | 1.88 ↑ % | -7.17 ↓ % | 579.19 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8668 | -0.30 ↓ % | -0.46 ↓ % | -5.54 ↓ % | 560.05 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062581 | 0.31 ↑ % | 2.00 ↑ % | -8.44 ↓ % | 550.68 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310598557 | 0.17 ↑ % | 2.56 ↑ % | -4.89 ↓ % | 515.82 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.143 | 1.28 ↑ % | 4.35 ↑ % | 0.75 ↑ % | 514.14 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7792 | 0.75 ↑ % | 6.42 ↑ % | -0.07 ↓ % | 511.90 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.086 | 0.36 ↑ % | 2.17 ↑ % | -10.88 ↓ % | 495.16 Million Dollars | 170.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4069 | -0.74 ↓ % | 1.97 ↑ % | 2.38 ↑ % | 492.43 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 87 | 0.2126093948 | 0.59 ↑ % | 9.85 ↑ % | -0.04 ↓ % | 480.26 Million Dollars | 206.02 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4504 | 0.11 ↑ % | 0.11 ↑ % | -4.83 ↓ % | 472.55 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2512235085 | 0.47 ↑ % | 3.62 ↑ % | -4.03 ↓ % | 455.87 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3643 | 0.41 ↑ % | -0.36 ↓ % | -1.04 ↓ % | 451.19 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635423152 | -0.14 ↓ % | 2.87 ↑ % | -4.60 ↓ % | 450.94 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000807040 | -0.53 ↓ % | 5.08 ↑ % | 5.76 ↑ % | 447.23 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0429591106 | -0.53 ↓ % | -2.01 ↓ % | -2.29 ↓ % | 445.65 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1606 | -0.07 ↓ % | -0.01 ↓ % | -0.30 ↓ % | 439.54 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4393412575 | 0.81 ↑ % | 0.52 ↑ % | 2.01 ↑ % | 439.34 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4628151606 | 0.96 ↑ % | 11.49 ↑ % | -2.28 ↓ % | 435.76 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2312845717 | -0.71 ↓ % | -0.49 ↓ % | 10.91 ↑ % | 416.31 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4414932363 | 2.30 ↑ % | 8.81 ↑ % | -1.80 ↓ % | 406.14 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1135986457 | -1.33 ↓ % | 1.88 ↑ % | 13.00 ↑ % | 394.35 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201082428 | -0.12 ↓ % | -0.16 ↓ % | 2.12 ↑ % | 386.60 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
