Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,691.44 | -0.06 ↓ % | 1.52 ↑ % | -1.65 ↓ % | 1,536.41 Billion Dollars | 28.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.78 | -0.17 ↓ % | 2.34 ↑ % | -2.92 ↓ % | 255.46 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.24 | -0.09 ↓ % | 0.69 ↑ % | 0.51 ↑ % | 88.45 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3594 | -0.05 ↓ % | 1.47 ↑ % | -3.69 ↓ % | 84.09 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.20 ↓ % | 1.32 ↑ % | -0.89 ↓ % | 49.55 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628219201 | 0.24 ↑ % | -0.03 ↓ % | 2.52 ↑ % | 34.40 Billion Dollars | 730.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028370973 | -0.19 ↓ % | 1.20 ↑ % | -5.82 ↓ % | 17.49 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.27 | 0.41 ↑ % | 8.00 ↑ % | 41.59 ↑ % | 15.31 Billion Dollars | 820.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.45 | -0.22 ↓ % | 5.50 ↑ % | 26.08 ↑ % | 10.61 Billion Dollars | 859.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 1.18 ↑ % | 0.41 ↑ % | 9.27 Billion Dollars | 391.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451205101 | -0.08 ↓ % | 0.63 ↑ % | -3.61 ↓ % | 8.88 Billion Dollars | 486.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.14 | -0.06 ↓ % | 2.31 ↑ % | -0.52 ↓ % | 7.10 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.12 | 0.02 ↑ % | -2.62 ↓ % | -14.67 ↓ % | 7.10 Billion Dollars | 450.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.528 | -0.29 ↓ % | 1.38 ↑ % | -1.97 ↓ % | 6.93 Billion Dollars | 388.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627086122 | 0.33 ↑ % | 3.16 ↑ % | 6.68 ↑ % | 6.28 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482734127 | 0.03 ↑ % | 2.68 ↑ % | -2.11 ↓ % | 4.97 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8059 | -0.02 ↓ % | -2.33 ↓ % | -5.04 ↓ % | 4.87 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0611 | -0.32 ↓ % | 1.66 ↑ % | 0.22 ↑ % | 4.25 Billion Dollars | 824.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.29 | -0.12 ↓ % | 0.64 ↑ % | -5.13 ↓ % | 4.11 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.318 | -0.36 ↓ % | 1.26 ↑ % | 0.48 ↑ % | 4.02 Billion Dollars | 373.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894890698 | -0.19 ↓ % | 1.23 ↑ % | -1.87 ↓ % | 3.88 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.905 | -0.84 ↓ % | 4.54 ↑ % | -8.52 ↓ % | 3.79 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056420 | -0.28 ↓ % | -0.65 ↓ % | -2.97 ↓ % | 3.32 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693843606 | -0.15 ↓ % | 1.51 ↑ % | -2.33 ↓ % | 3.11 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.383 | -1.06 ↓ % | 13.15 ↑ % | 58.49 ↑ % | 3.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.39 | -0.72 ↓ % | 4.68 ↑ % | 3.73 ↑ % | 3.04 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.11 | -0.01 ↓ % | 0.24 ↑ % | -0.52 ↓ % | 2.67 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6637 | 0.41 ↑ % | 3.59 ↑ % | 3.60 ↑ % | 2.19 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.440 | -0.19 ↓ % | 1.94 ↑ % | -1.44 ↓ % | 2.19 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2834 | -0.43 ↓ % | 1.64 ↑ % | 1.32 ↑ % | 2.16 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,535.62 | 0.05 ↑ % | 0.73 ↑ % | 0.06 ↑ % | 2.13 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4216091583 | -1.09 ↓ % | 10.44 ↑ % | 22.97 ↑ % | 2.05 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618572363 | -0.28 ↓ % | -0.57 ↓ % | 1.82 ↑ % | 1.97 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6827 | -0.24 ↓ % | 1.54 ↑ % | 2.79 ↑ % | 1.78 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.65 | 0.07 ↑ % | 0.69 ↑ % | -1.15 ↓ % | 1.74 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700921928 | 0.05 ↑ % | -0.64 ↓ % | 0.38 ↑ % | 1.63 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508939782 | -0.40 ↓ % | -0.10 ↓ % | -4.80 ↓ % | 1.60 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036188 | -0.48 ↓ % | -0.03 ↓ % | -3.78 ↓ % | 1.50 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | -0.01 ↓ % | 4.05 ↑ % | 0.12 ↑ % | 1.44 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.968 | -0.15 ↓ % | 0.70 ↑ % | -0.77 ↓ % | 1.41 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9754 | -0.02 ↓ % | 0.26 ↑ % | -1.38 ↓ % | 1.38 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.05 | -0.52 ↓ % | -0.02 ↓ % | -4.26 ↓ % | 1.33 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | 0.57 ↑ % | -0.30 ↓ % | 5.10 ↑ % | 1.15 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | 0.07 ↑ % | 3.12 ↑ % | 0.30 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.103 | -0.26 ↓ % | -0.63 ↓ % | 2.04 ↑ % | 1.07 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.143 | 0.48 ↑ % | 7.81 ↑ % | 20.91 ↑ % | 1.05 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9676 | -0.76 ↓ % | 5.70 ↑ % | 8.09 ↑ % | 1.02 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2991484489 | -0.29 ↓ % | 9.36 ↑ % | 23.90 ↑ % | 1.02 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132922442 | -0.24 ↓ % | 1.06 ↑ % | 2.74 ↑ % | 1.01 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.36 | 0.62 ↑ % | 5.83 ↑ % | 0.82 ↑ % | 970.12 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910775644 | -0.37 ↓ % | 0.53 ↑ % | -0.22 ↓ % | 969.85 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338504991 | -0.03 ↓ % | -0.18 ↓ % | -0.59 ↓ % | 929.49 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004713403 | -0.58 ↓ % | 0.52 ↑ % | -5.78 ↓ % | 906.91 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.83 | -1.18 ↓ % | 1.98 ↑ % | 27.26 ↑ % | 826.03 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928946787 | 0.50 ↑ % | -0.09 ↓ % | 2.48 ↑ % | 793.67 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.005 | -0.11 ↓ % | 0.67 ↑ % | -2.11 ↓ % | 788.94 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9596 | -0.33 ↓ % | 1.28 ↑ % | 1.84 ↑ % | 786.32 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341761769 | -0.76 ↓ % | -2.41 ↓ % | -5.95 ↓ % | 784.43 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9715 | -0.54 ↓ % | 0.31 ↑ % | -0.06 ↓ % | 760.68 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084304441 | -0.03 ↓ % | 1.89 ↑ % | -8.05 ↓ % | 727.49 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2069098439 | -0.52 ↓ % | 2.37 ↑ % | 4.37 ↑ % | 687.01 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088683713 | -0.22 ↓ % | -0.86 ↓ % | -8.74 ↓ % | 681.06 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309857733 | -0.27 ↓ % | -3.36 ↓ % | -2.56 ↓ % | 636.83 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017602791 | -0.46 ↓ % | 2.44 ↑ % | 1.19 ↑ % | 622.71 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.69 | -0.71 ↓ % | 1.00 ↑ % | 11.95 ↑ % | 580.87 Million Dollars | 128.19 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067226905 | -0.90 ↓ % | 1.24 ↑ % | -1.52 ↓ % | 578.05 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 77 | 0.2117838172 | 0.40 ↑ % | 3.40 ↑ % | -11.02 ↓ % | 577.49 Million Dollars | 23.56 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090337103 | -0.68 ↓ % | 2.24 ↑ % | 7.56 ↑ % | 567.86 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8785 | -0.12 ↓ % | 1.78 ↑ % | 0.97 ↑ % | 567.63 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331339836 | -0.20 ↓ % | 2.44 ↑ % | 3.35 ↑ % | 550.27 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060648 | -0.33 ↓ % | 1.53 ↑ % | -2.52 ↓ % | 533.67 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.188 | -0.77 ↓ % | -1.56 ↓ % | 9.57 ↑ % | 518.66 Million Dollars | 172.00 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.095 | -0.13 ↓ % | 2.57 ↑ % | -3.65 ↓ % | 497.43 Million Dollars | 173.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7550 | -0.47 ↓ % | 5.39 ↑ % | 5.15 ↑ % | 495.99 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.82 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 86 | 0.2097613585 | -1.25 ↓ % | 3.13 ↑ % | 7.55 ↑ % | 473.83 Million Dollars | 168.99 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4152 | -0.22 ↓ % | -0.47 ↓ % | -3.80 ↓ % | 461.10 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000815112 | 0.34 ↑ % | -1.33 ↓ % | -0.09 ↓ % | 451.67 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2460557950 | -0.32 ↓ % | 1.74 ↑ % | 3.97 ↑ % | 446.49 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2730 | -1.09 ↓ % | 2.33 ↑ % | 5.08 ↑ % | 445.54 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 445.05 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4430128415 | -0.05 ↓ % | 2.42 ↑ % | 7.62 ↑ % | 443.01 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3245 | -1.40 ↓ % | 1.42 ↑ % | 2.50 ↑ % | 442.13 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614766632 | -0.43 ↓ % | 0.94 ↑ % | -1.65 ↓ % | 436.28 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4433216737 | -0.24 ↓ % | 2.83 ↑ % | 5.12 ↑ % | 417.37 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0377098808 | -0.61 ↓ % | -7.63 ↓ % | -19.71 ↓ % | 391.33 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4236670999 | -0.68 ↓ % | 0.82 ↑ % | 7.02 ↑ % | 389.75 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200172992 | 0.04 ↑ % | -0.73 ↓ % | 2.28 ↑ % | 384.86 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 1.4297 | -2.65 ↓ % | 6.59 ↑ % | 131.99 ↑ % | 381.39 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5255 | 0.29 ↑ % | 1.38 ↑ % | 3.80 ↑ % | 381.95 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
