Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,940.56 | -0.12 ↓ % | 0.00 ↓ % | 2.76 ↑ % | 1,281.54 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,660.98 | -0.10 ↓ % | -0.84 ↓ % | 1.92 ↑ % | 200.45 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.44 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.92 | -0.30 ↓ % | -0.43 ↓ % | 1.96 ↑ % | 81.67 Billion Dollars | 840.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.81 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1368 | 0.18 ↑ % | -0.80 ↓ % | -0.16 ↓ % | 70.54 Billion Dollars | 826.82 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.46 | 0.06 ↑ % | -0.82 ↓ % | 3.52 ↑ % | 39.12 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181025036 | -0.01 ↓ % | 0.31 ↑ % | -2.74 ↓ % | 30.17 Billion Dollars | 374.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.00 | -0.46 ↓ % | -0.21 ↓ % | 2.47 ↑ % | 15.21 Billion Dollars | 461.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864156586 | 0.17 ↑ % | -1.55 ↓ % | 1.84 ↑ % | 13.36 Billion Dollars | 459.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | 0.01 ↑ % | 2.06 ↑ % | 2.00 ↑ % | 8.95 Billion Dollars | 409.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.16 | -0.53 ↓ % | 2.83 ↑ % | 0.63 ↑ % | 7.02 Billion Dollars | 433.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 342.24 | 0.96 ↑ % | -0.25 ↓ % | 9.10 ↑ % | 6.42 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1598962540 | 0.48 ↑ % | -0.29 ↓ % | -3.83 ↓ % | 6.20 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1827475025 | 0.54 ↑ % | -3.07 ↓ % | -11.88 ↓ % | 6.17 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669749338 | 0.07 ↑ % | -3.64 ↓ % | 2.68 ↑ % | 6.07 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.841 | -0.01 ↓ % | -1.79 ↓ % | 1.32 ↑ % | 5.70 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7206 | -0.63 ↓ % | -0.71 ↓ % | 0.23 ↑ % | 4.61 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.96 | 0.24 ↑ % | -2.41 ↓ % | -9.88 ↓ % | 4.05 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | -1.26 ↓ % | -0.85 ↓ % | -6.03 ↓ % | 3.86 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.09 | 0.15 ↑ % | 0.79 ↑ % | 5.23 ↑ % | 3.41 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0774194622 | 0.10 ↑ % | -0.98 ↓ % | -4.76 ↓ % | 3.36 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7496 | 0.18 ↑ % | -2.22 ↓ % | 0.54 ↑ % | 3.02 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 265.71 | 1.03 ↑ % | 0.23 ↑ % | 26.62 ↑ % | 2.93 Billion Dollars | 565.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048945 | 0.12 ↑ % | -1.99 ↓ % | 4.12 ↑ % | 2.88 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.519 | -0.07 ↓ % | -2.74 ↓ % | -2.67 ↓ % | 2.81 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0604192698 | -0.56 ↓ % | 1.28 ↑ % | 0.61 ↑ % | 2.71 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.073 | 0.17 ↑ % | -3.43 ↓ % | 1.62 ↑ % | 2.69 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,213.54 | 0.05 ↑ % | 0.18 ↑ % | -2.03 ↓ % | 2.58 Billion Dollars | 631.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,223.10 | 0.05 ↑ % | 0.16 ↑ % | -1.96 ↓ % | 1.93 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581647139 | 0.24 ↑ % | -1.13 ↓ % | 5.13 ↑ % | 1.85 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5535 | 0.14 ↑ % | 1.23 ↑ % | 2.68 ↑ % | 1.83 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5002 | 0.67 ↑ % | -0.69 ↓ % | 3.27 ↑ % | 1.70 Billion Dollars | 521.26 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3487297005 | 0.08 ↑ % | -5.07 ↓ % | 0.74 ↑ % | 1.70 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6225 | 0.16 ↑ % | -2.15 ↓ % | -1.30 ↓ % | 1.68 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9566 | 0.00 ↓ % | -2.80 ↓ % | -1.25 ↓ % | 1.62 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.492 | -0.97 ↓ % | -23.67 ↓ % | 74.98 ↑ % | 1.58 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.490 | -0.09 ↓ % | -1.92 ↓ % | -1.47 ↓ % | 1.55 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.63 | -0.13 ↓ % | -0.96 ↓ % | 3.21 ↑ % | 1.55 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.82 | -0.15 ↓ % | 5.17 ↑ % | -10.01 ↓ % | 1.49 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1307549721 | -0.22 ↓ % | -0.87 ↓ % | 0.84 ↑ % | 1.41 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | -0.26 ↓ % | -4.90 ↓ % | 2.67 ↑ % | 1.34 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567467592 | -0.37 ↓ % | 0.86 ↑ % | -1.15 ↓ % | 1.32 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7795 | -0.25 ↓ % | -0.40 ↓ % | -2.87 ↓ % | 1.24 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027745 | -0.34 ↓ % | -2.58 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.967 | -0.47 ↓ % | -3.02 ↓ % | -0.65 ↓ % | 1.09 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9656 | 0.20 ↑ % | -0.05 ↓ % | 16.64 ↑ % | 1.01 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.47 | -0.10 ↓ % | -0.96 ↓ % | 4.02 ↑ % | 1.01 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 999.90 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9438 | 0.98 ↑ % | -0.62 ↓ % | 14.56 ↑ % | 976.25 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.903 | -0.03 ↓ % | -0.33 ↓ % | 8.11 ↑ % | 929.50 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7389 | 0.54 ↑ % | -1.61 ↓ % | 4.48 ↑ % | 902.04 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317584245 | 1.37 ↑ % | 1.09 ↑ % | 3.69 ↑ % | 873.63 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360921738 | 1.21 ↑ % | -0.43 ↓ % | 5.73 ↑ % | 851.44 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.01 | -0.14 ↓ % | 0.38 ↑ % | -3.25 ↓ % | 808.95 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905044879 | 0.37 ↑ % | 3.02 ↑ % | -2.90 ↓ % | 807.78 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0754311949 | 0.27 ↑ % | -0.15 ↓ % | -4.60 ↓ % | 804.15 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.11 | 0.10 ↑ % | -3.08 ↓ % | -3.34 ↓ % | 756.55 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0808638649 | 0.10 ↑ % | -5.72 ↓ % | -10.57 ↓ % | 751.53 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 67 | 0.2550042961 | 8.45 ↑ % | 11.06 ↑ % | -68.64 ↓ % | 722.21 Million Dollars | 217.01 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.655 | -0.03 ↓ % | -1.14 ↓ % | 6.10 ↑ % | 708.92 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078246509 | -0.16 ↓ % | -1.55 ↓ % | 12.05 ↑ % | 669.19 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6689 | -0.38 ↓ % | -1.14 ↓ % | -21.89 ↓ % | 668.86 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772334783 | 0.90 ↑ % | 2.49 ↑ % | 0.89 ↑ % | 659.86 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297786540 | -0.10 ↓ % | -2.35 ↓ % | 0.32 ↑ % | 612.16 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7594 | -0.03 ↓ % | -3.32 ↓ % | -0.20 ↓ % | 599.93 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1680811749 | 0.17 ↑ % | -2.50 ↓ % | 8.84 ↑ % | 558.08 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6516 | 0.12 ↑ % | -3.03 ↓ % | -2.80 ↓ % | 542.01 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015133817 | 0.09 ↑ % | -1.93 ↓ % | 0.29 ↑ % | 526.92 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311028856 | 0.58 ↑ % | -7.42 ↓ % | 5.54 ↑ % | 516.54 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0819223123 | -0.53 ↓ % | -4.36 ↓ % | 0.22 ↑ % | 512.49 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7919 | -0.24 ↓ % | -1.05 ↓ % | 3.42 ↑ % | 511.68 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.047 | 0.25 ↑ % | -2.74 ↓ % | -6.26 ↓ % | 504.53 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.82 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3454 | -0.41 ↓ % | 0.66 ↑ % | 7.05 ↑ % | 473.38 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9841 | -0.96 ↓ % | -9.45 ↓ % | 21.55 ↑ % | 471.06 Million Dollars | 310.62 Million Dollars | 0.0000000000 |
| 84 | 0.2025704279 | 1.63 ↑ % | -0.89 ↓ % | -5.22 ↓ % | 457.58 Million Dollars | 152.62 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1560 | 0.02 ↑ % | -0.01 ↓ % | 0.56 ↑ % | 448.75 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.86 | 0.04 ↑ % | -0.58 ↓ % | -5.35 ↓ % | 443.79 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049279889 | -0.10 ↓ % | -2.74 ↓ % | 2.10 ↑ % | 423.73 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064985893 | -0.25 ↓ % | -4.37 ↓ % | -3.70 ↓ % | 408.50 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6102 | 0.11 ↑ % | -5.29 ↓ % | 6.85 ↑ % | 400.93 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5923 | -1.57 ↓ % | -2.58 ↓ % | 15.54 ↑ % | 398.08 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000697351 | -0.25 ↓ % | -4.84 ↓ % | 4.20 ↑ % | 384.70 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043608 | 0.03 ↑ % | -2.73 ↓ % | -0.06 ↓ % | 383.73 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536066446 | 1.00 ↑ % | -1.83 ↓ % | 8.89 ↑ % | 380.43 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3667728138 | 1.67 ↑ % | -0.04 ↓ % | 51.83 ↑ % | 366.77 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2324849121 | -0.89 ↓ % | -1.99 ↓ % | 20.02 ↑ % | 352.59 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1874660429 | -0.66 ↓ % | -3.48 ↓ % | -3.91 ↓ % | 337.44 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 336.76 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3533151380 | -0.48 ↓ % | -3.13 ↓ % | 6.99 ↑ % | 336.58 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1852393500 | -0.03 ↓ % | 0.22 ↑ % | -0.38 ↓ % | 336.14 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168316745 | 0.02 ↑ % | -0.51 ↓ % | -4.81 ↓ % | 323.69 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
