Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,083.33 | 0.34 ↑ % | 1.98 ↑ % | 5.92 ↑ % | 1,583.35 Billion Dollars | 24.80 Billion Dollars | 67,462.51 |
| 2 | Ethereum (ETH) | 2,387.51 | 0.57 ↑ % | 3.04 ↑ % | 4.18 ↑ % | 288.15 Billion Dollars | 11.88 Billion Dollars | 2,036.68 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.83 Billion Dollars | 101.13 Billion Dollars | 0.8533 |
| 4 | XRP (XRP) | 1.4418 | 0.64 ↑ % | 1.42 ↑ % | 2.15 ↑ % | 88.94 Billion Dollars | 1.37 Billion Dollars | 1.2299 |
| 5 | BNB (BNB) | 637.62 | 0.23 ↑ % | 1.24 ↑ % | 2.43 ↑ % | 85.94 Billion Dollars | 1.21 Billion Dollars | 543.92 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 77.79 Billion Dollars | 52.67 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 87.56 | 0.86 ↑ % | 1.74 ↑ % | 3.57 ↑ % | 50.42 Billion Dollars | 3.41 Billion Dollars | 74.69 |
| 8 | TRON (TRX) | 0.3237830376 | -0.03 ↓ % | -0.10 ↓ % | -2.17 ↓ % | 30.69 Billion Dollars | 503.04 Million Dollars | 0.2762050630 |
| 9 | Dogecoin (DOGE) | 0.0999918542 | 0.68 ↑ % | 1.98 ↑ % | 6.09 ↑ % | 15.40 Billion Dollars | 1.16 Billion Dollars | 0.0852986512 |
| 10 | Hyperliquid (HYPE) | 42.71 | 0.08 ↑ % | 3.20 ↑ % | 3.00 ↑ % | 10.90 Billion Dollars | 163.47 Million Dollars | 36.44 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.86 ↑ % | 2.33 ↑ % | 9.55 Billion Dollars | 610.86 Thousand Dollar | 8.850 |
| 12 | Cardano (ADA) | 0.2549122690 | 0.75 ↑ % | 2.29 ↑ % | 3.99 ↑ % | 9.22 Billion Dollars | 297.85 Million Dollars | 0.2174544405 |
| 13 | Bitcoin Cash (BCH) | 456.57 | 0.53 ↑ % | 0.97 ↑ % | 4.03 ↑ % | 9.14 Billion Dollars | 163.40 Million Dollars | 389.48 |
| 14 | Monero (XMR) | 392.38 | -0.60 ↓ % | 5.01 ↑ % | 11.57 ↑ % | 7.24 Billion Dollars | 115.42 Million Dollars | 334.72 |
| 15 | Chainlink (LINK) | 9.546 | 0.47 ↑ % | 2.41 ↑ % | 4.08 ↑ % | 6.94 Billion Dollars | 266.21 Million Dollars | 8.143 |
| 16 | Zcash (ZEC) | 358.86 | -0.20 ↓ % | 0.42 ↑ % | 16.30 ↑ % | 5.97 Billion Dollars | 533.19 Million Dollars | 306.13 |
| 17 | Canton (CC) | 0.1504353524 | 0.13 ↑ % | -0.63 ↓ % | 0.50 ↑ % | 5.78 Billion Dollars | 25.88 Million Dollars | 0.1283297800 |
| 18 | Stellar (XLM) | 0.1722263405 | 0.47 ↑ % | 1.76 ↑ % | 2.10 ↑ % | 5.73 Billion Dollars | 107.52 Million Dollars | 0.1469187132 |
| 19 | MemeCore (M) | 4.311 | 0.01 ↑ % | -0.92 ↓ % | 26.25 ↑ % | 5.58 Billion Dollars | 15.03 Million Dollars | 3.678 |
| 20 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 74.69 Million Dollars | 0.8530 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 634.55 Million Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 56.44 | 0.25 ↑ % | 0.88 ↑ % | 3.52 ↑ % | 4.35 Billion Dollars | 212.08 Million Dollars | 48.14 |
| 23 | Avalanche (AVAX) | 9.525 | 0.69 ↑ % | 2.02 ↑ % | 4.36 ↑ % | 4.11 Billion Dollars | 163.70 Million Dollars | 8.125 |
| 24 | Hedera (HBAR) | 0.0926151849 | 0.27 ↑ % | 2.02 ↑ % | 4.53 ↑ % | 4.01 Billion Dollars | 70.47 Million Dollars | 0.0790059391 |
| 25 | Sui (SUI) | 0.9566 | 0.93 ↑ % | 2.28 ↑ % | 2.24 ↑ % | 3.78 Billion Dollars | 219.02 Million Dollars | 0.8161 |
| 26 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 161.21 Million Dollars | 0.8527 |
| 27 | Shiba Inu (SHIB) | 0.0000062570 | 0.60 ↑ % | 1.56 ↑ % | 4.96 ↑ % | 3.69 Billion Dollars | 73.45 Million Dollars | 0.0000053375 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 36.53 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3177 | -0.04 ↓ % | 0.91 ↑ % | 1.17 ↑ % | 3.29 Billion Dollars | 260.67 Million Dollars | 1.1240 |
| 30 | Cronos (CRO) | 0.0704816016 | 0.24 ↑ % | 1.03 ↑ % | 1.98 ↑ % | 3.07 Billion Dollars | 7.20 Million Dollars | 0.0601247531 |
| 31 | Bittensor (TAO) | 254.64 | 0.40 ↑ % | 3.49 ↑ % | 4.61 ↑ % | 2.76 Billion Dollars | 134.11 Million Dollars | 217.22 |
| 32 | Tether Gold (XAUt) | 4,688.45 | 0.34 ↑ % | -0.03 ↓ % | -2.07 ↓ % | 2.63 Billion Dollars | 107.44 Million Dollars | 3,999.51 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 11.39 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0751990029 | 0.21 ↑ % | 0.53 ↑ % | -3.28 ↓ % | 2.39 Billion Dollars | 40.70 Million Dollars | 0.0641489606 |
| 35 | PAX Gold (PAXG) | 4,690.04 | 0.39 ↑ % | -0.05 ↓ % | -2.12 ↓ % | 2.26 Billion Dollars | 76.75 Million Dollars | 4,000.87 |
| 36 | Mantle (MNT) | 0.6571 | 0.45 ↑ % | 0.13 ↑ % | 4.43 ↑ % | 2.15 Billion Dollars | 37.37 Million Dollars | 0.5606 |
| 37 | Polkadot (DOT) | 1.2668 | 0.29 ↑ % | 2.01 ↑ % | 0.91 ↑ % | 2.13 Billion Dollars | 112.80 Million Dollars | 1.0806 |
| 38 | Uniswap (UNI) | 3.310 | 0.73 ↑ % | 2.18 ↑ % | 1.26 ↑ % | 2.11 Billion Dollars | 110.86 Million Dollars | 2.824 |
| 39 | Sky (SKY) | 0.0881258602 | -0.12 ↓ % | 3.96 ↑ % | 15.23 ↑ % | 2.04 Billion Dollars | 28.72 Million Dollars | 0.0751762938 |
| 40 | Pi (PI) | 0.1803181691 | 1.03 ↑ % | 3.86 ↑ % | 4.35 ↑ % | 1.86 Billion Dollars | 34.40 Million Dollars | 0.1538214961 |
| 41 | NEAR Protocol (NEAR) | 1.4060 | 0.64 ↑ % | 0.85 ↑ % | 3.87 ↑ % | 1.82 Billion Dollars | 126.68 Million Dollars | 1.1994 |
| 42 | OKB (OKB) | 84.90 | 0.35 ↑ % | 0.92 ↑ % | 2.54 ↑ % | 1.78 Billion Dollars | 17.40 Million Dollars | 72.42 |
| 43 | Aster (ASTER) | 0.6614 | -0.01 ↓ % | 0.78 ↑ % | -2.19 ↓ % | 1.64 Billion Dollars | 124.00 Million Dollars | 0.5642 |
| 44 | Pepe (PEPE) | 0.0000039546 | 1.18 ↑ % | 3.13 ↑ % | 6.67 ↑ % | 1.64 Billion Dollars | 270.13 Million Dollars | 0.0000033735 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 57.08 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 98.04 | 1.31 ↑ % | 4.88 ↑ % | 6.05 ↑ % | 1.51 Billion Dollars | 249.97 Million Dollars | 83.63 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 7.36 Million Dollars | 0.8534 |
| 48 | Bitget Token (BGB) | 1.9881 | 0.18 ↑ % | 1.10 ↑ % | 5.54 ↑ % | 1.39 Billion Dollars | 16.86 Million Dollars | 1.6960 |
| 49 | Internet Computer (ICP) | 2.470 | 0.71 ↑ % | 1.34 ↑ % | 1.59 ↑ % | 1.36 Billion Dollars | 39.65 Million Dollars | 2.107 |
| 50 | Ethereum Classic (ETC) | 8.587 | 0.72 ↑ % | 1.91 ↑ % | 3.02 ↑ % | 1.34 Billion Dollars | 44.75 Million Dollars | 7.325 |
| 51 | Ondo (ONDO) | 0.2721148524 | 1.44 ↑ % | 4.99 ↑ % | 7.35 ↑ % | 1.33 Billion Dollars | 69.29 Million Dollars | 0.2321292076 |
| 52 | DeXe (DEXE) | 14.12 | 1.33 ↑ % | 2.37 ↑ % | -4.36 ↓ % | 1.18 Billion Dollars | 18.98 Million Dollars | 12.05 |
| 53 | KuCoin Token (KCS) | 8.581 | 0.35 ↑ % | 2.02 ↑ % | 0.75 ↑ % | 1.16 Billion Dollars | 6.17 Million Dollars | 7.320 |
| 54 | Algorand (ALGO) | 0.1202169906 | -0.40 ↓ % | 3.92 ↑ % | 17.78 ↑ % | 1.07 Billion Dollars | 54.95 Million Dollars | 0.1025518251 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 105.16 Million Dollars | 0.8531 |
| 56 | Cosmos (ATOM) | 2.006 | -0.17 ↓ % | -0.60 ↓ % | 13.09 ↑ % | 1.01 Billion Dollars | 48.51 Million Dollars | 1.7110 |
| 57 | POL (prev. MATIC) (POL) | 0.0928238603 | 0.30 ↑ % | 1.60 ↑ % | 4.70 ↑ % | 987.00 Million Dollars | 33.24 Million Dollars | 0.0791839510 |
| 58 | Ethena (ENA) | 0.1113632013 | 1.29 ↑ % | 4.45 ↑ % | -3.59 ↓ % | 975.47 Million Dollars | 86.79 Million Dollars | 0.0949990471 |
| 59 | Render (RENDER) | 1.8514 | 0.78 ↑ % | 2.88 ↑ % | 5.68 ↑ % | 960.42 Million Dollars | 39.68 Million Dollars | 1.5794 |
| 60 | Kaspa (KAS) | 0.0340634665 | 0.58 ↑ % | 1.68 ↑ % | -1.11 ↓ % | 933.11 Million Dollars | 14.92 Million Dollars | 0.0290580444 |
| 62 | Worldcoin (WLD) | 0.2628635865 | 0.51 ↑ % | 2.25 ↑ % | -0.32 ↓ % | 865.74 Million Dollars | 121.25 Million Dollars | 0.2242373596 |
| 61 | Morpho (MORPHO) | 1.9668 | 1.09 ↑ % | 5.19 ↑ % | 1.61 ↑ % | 866.83 Million Dollars | 15.02 Million Dollars | 1.6778 |
| 63 | Quant (QNT) | 71.45 | 0.80 ↑ % | 1.59 ↑ % | -2.36 ↓ % | 862.54 Million Dollars | 7.37 Million Dollars | 60.95 |
| 64 | GateToken (GT) | 7.375 | 0.16 ↑ % | 0.60 ↑ % | 3.14 ↑ % | 830.56 Million Dollars | 1.77 Million Dollars | 6.291 |
| 65 | Arbitrum (ARB) | 0.1310142310 | 0.71 ↑ % | 1.83 ↑ % | 4.10 ↑ % | 805.83 Million Dollars | 71.38 Million Dollars | 0.1117624758 |
| 66 | Aptos (APT) | 0.9889 | 0.20 ↑ % | 2.95 ↑ % | 6.70 ↑ % | 797.85 Million Dollars | 50.95 Million Dollars | 0.8436 |
| 67 | Stable (STABLE) | 0.0336948674 | 1.04 ↑ % | 2.25 ↑ % | 30.60 ↑ % | 746.34 Million Dollars | 24.01 Million Dollars | 0.0287436088 |
| 68 | Filecoin (FIL) | 0.9536 | 0.68 ↑ % | 2.04 ↑ % | 3.90 ↑ % | 737.77 Million Dollars | 73.23 Million Dollars | 0.8135 |
| 70 | Flare (FLR) | 0.0079542599 | -0.11 ↓ % | 0.85 ↑ % | -0.53 ↓ % | 682.67 Million Dollars | 3.82 Million Dollars | 0.0067854291 |
| 69 | JUST (JST) | 0.0800428607 | -0.21 ↓ % | 0.11 ↑ % | 7.35 ↑ % | 683.87 Million Dollars | 26.18 Million Dollars | 0.0682810426 |
| 71 | Jupiter (JUP) | 0.1860280302 | 2.03 ↑ % | 6.97 ↑ % | 9.21 ↑ % | 670.50 Million Dollars | 35.29 Million Dollars | 0.1586923273 |
| 72 | VeChain (VET) | 0.0074352195 | 0.77 ↑ % | 1.72 ↑ % | 5.78 ↑ % | 639.32 Million Dollars | 17.35 Million Dollars | 0.0063426586 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.616 | 0.32 ↑ % | 1.72 ↑ % | -7.54 ↓ % | 608.22 Million Dollars | 263.02 Million Dollars | 2.232 |
| 74 | XDC Network (XDC) | 0.0301958513 | 0.74 ↑ % | 0.57 ↑ % | 2.87 ↑ % | 602.28 Million Dollars | 12.46 Million Dollars | 0.0257587521 |
| 75 | Pudgy Penguins (PENGU) | 0.0095151172 | 5.70 ↑ % | 11.18 ↑ % | 34.41 ↑ % | 598.12 Million Dollars | 206.90 Million Dollars | 0.0081169278 |
| 76 | Midnight (NIGHT) | 0.0357784310 | 0.34 ↑ % | 0.08 ↑ % | -1.98 ↓ % | 594.19 Million Dollars | 16.41 Million Dollars | 0.0305210053 |
| 77 | Nexo (NEXO) | 0.9188 | 0.22 ↑ % | 1.47 ↑ % | 3.26 ↑ % | 593.67 Million Dollars | 5.97 Million Dollars | 0.7838 |
| 78 | Pump.fun (PUMP) | 0.0017855538 | 1.33 ↑ % | 2.72 ↑ % | -0.77 ↓ % | 592.98 Million Dollars | 39.24 Million Dollars | 0.0015231774 |
| 79 | Bonk (BONK) | 0.0000063950 | 1.36 ↑ % | 3.11 ↑ % | 6.71 ↑ % | 562.72 Million Dollars | 40.28 Million Dollars | 0.0000054553 |
| 80 | Chiliz (CHZ) | 0.0502209285 | 0.74 ↑ % | 1.82 ↑ % | 20.14 ↑ % | 518.58 Million Dollars | 63.85 Million Dollars | 0.0428412644 |
| 81 | PancakeSwap (CAKE) | 1.5364 | 0.41 ↑ % | 2.37 ↑ % | 1.30 ↑ % | 503.39 Million Dollars | 20.85 Million Dollars | 1.3107 |
| 82 | siren (SIREN) | 0.6872 | -0.18 ↓ % | 3.10 ↑ % | -4.56 ↓ % | 499.76 Million Dollars | 10.43 Million Dollars | 0.5862 |
| 83 | LayerZero (ZRO) | 1.5644 | 0.52 ↑ % | 3.11 ↑ % | -6.09 ↓ % | 497.70 Million Dollars | 35.64 Million Dollars | 1.3345 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.71 Million Dollars | 9.70 Million Dollars | 0.8534 |
| 85 | 0.2145626166 | 0.51 ↑ % | 3.32 ↑ % | 2.04 ↑ % | 484.66 Million Dollars | 137.67 Million Dollars | 0.1830339274 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7242 | 1.57 ↑ % | 4.32 ↑ % | 6.25 ↑ % | 475.32 Million Dollars | 49.07 Million Dollars | 0.6178 |
| 87 | Dash (DASH) | 36.79 | 0.60 ↑ % | 2.05 ↑ % | 8.30 ↑ % | 466.52 Million Dollars | 66.61 Million Dollars | 31.39 |
| 88 | edgeX (EDGE) | 1.3146 | 2.79 ↑ % | 0.63 ↑ % | -0.13 ↓ % | 460.10 Million Dollars | 26.93 Million Dollars | 1.1214 |
| 90 | EURC (EURC) | 1.1718 | 0.09 ↑ % | 0.06 ↑ % | -0.23 ↓ % | 447.36 Million Dollars | 18.69 Million Dollars | 0.9996 |
| 89 | Venice Token (VVV) | 9.706 | 0.06 ↑ % | 6.17 ↑ % | 6.33 ↑ % | 447.41 Million Dollars | 14.50 Million Dollars | 8.280 |
| 91 | Sei (SEI) | 0.0630968392 | 1.09 ↑ % | 5.17 ↑ % | 15.20 ↑ % | 440.14 Million Dollars | 43.25 Million Dollars | 0.0538251373 |
| 92 | Aerodrome Finance (AERO) | 0.4683624425 | 2.56 ↑ % | 9.49 ↑ % | 23.73 ↑ % | 433.73 Million Dollars | 68.14 Million Dollars | 0.3995393917 |
| 93 | Stacks (STX) | 0.2332864197 | 0.86 ↑ % | 3.24 ↑ % | 5.07 ↑ % | 423.32 Million Dollars | 5.63 Million Dollars | 0.1990063800 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 414.93 Million Dollars | 296.21 Million Dollars | 0.8519 |
| 95 | 0.1483302536 | -0.70 ↓ % | -2.06 ↓ % | 41.91 ↑ % | 404.46 Million Dollars | 25.29 Million Dollars | 0.1265340128 | |
| 96 | Tezos (XTZ) | 0.3723866352 | 0.46 ↑ % | 0.92 ↑ % | 3.10 ↑ % | 403.23 Million Dollars | 9.25 Million Dollars | 0.3176666535 |
| 97 | Zebec Network (ZBCN) | 0.0039383405 | 5.00 ↑ % | 16.84 ↑ % | 46.61 ↑ % | 393.83 Million Dollars | 9.85 Million Dollars | 0.0033596250 |
| 98 | Lido DAO (LDO) | 0.4596646538 | 4.35 ↑ % | 24.40 ↑ % | 27.80 ↑ % | 390.34 Million Dollars | 291.80 Million Dollars | 0.3921196909 |
| 99 | Monad (MON) | 0.0325328854 | -0.63 ↓ % | 5.14 ↑ % | 7.16 ↑ % | 384.71 Million Dollars | 69.36 Million Dollars | 0.0277523731 |
| 100 | SPX6900 (SPX) | 0.4056200917 | 3.96 ↑ % | 8.85 ↑ % | 29.07 ↑ % | 377.63 Million Dollars | 9.24 Million Dollars | 0.3460166529 |
