Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,997.71 | 0.35 ↑ % | 1.04 ↑ % | 3.38 ↑ % | 1,243.15 Billion Dollars | 26.49 Billion Dollars | 54,200.20 |
| 2 | Ethereum (ETH) | 1,731.22 | 0.00 ↑ % | 2.12 ↑ % | 9.77 ↑ % | 208.93 Billion Dollars | 9.58 Billion Dollars | 1,513.48 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 58.55 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 565.79 | 0.17 ↑ % | 1.03 ↑ % | -0.19 ↓ % | 76.26 Billion Dollars | 1.04 Billion Dollars | 494.63 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.99 Billion Dollars | 8.36 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1151 | -0.24 ↓ % | 2.37 ↑ % | 6.64 ↑ % | 69.40 Billion Dollars | 1.43 Billion Dollars | 0.9748 |
| 7 | Solana (SOL) | 81.34 | 0.25 ↑ % | 1.39 ↑ % | 11.86 ↑ % | 47.26 Billion Dollars | 2.17 Billion Dollars | 71.11 |
| 8 | TRON (TRX) | 0.3201323241 | -0.06 ↓ % | 0.67 ↑ % | 0.32 ↑ % | 30.37 Billion Dollars | 481.41 Million Dollars | 0.2798689616 |
| 9 | Hyperliquid (HYPE) | 69.96 | -0.42 ↓ % | 7.30 ↑ % | 7.51 ↑ % | 17.69 Billion Dollars | 497.53 Million Dollars | 61.16 |
| 10 | Dogecoin (DOGE) | 0.0764809715 | 0.21 ↑ % | 2.99 ↑ % | 1.58 ↑ % | 11.85 Billion Dollars | 616.73 Million Dollars | 0.0668618832 |
| 11 | UNUS SED LEO (LEO) | 9.153 | 0.27 ↑ % | 0.53 ↑ % | -1.42 ↓ % | 8.42 Billion Dollars | 419.77 Thousand Dollar | 8.002 |
| 12 | Zcash (ZEC) | 457.72 | -1.24 ↓ % | 5.07 ↑ % | 8.21 ↑ % | 7.67 Billion Dollars | 502.55 Million Dollars | 400.15 |
| 13 | Stellar (XLM) | 0.2017907445 | 0.55 ↑ % | 1.19 ↑ % | 12.91 ↑ % | 6.86 Billion Dollars | 233.04 Million Dollars | 0.1764113208 |
| 14 | Cardano (ADA) | 0.1724944809 | 0.66 ↑ % | 7.92 ↑ % | 16.49 ↑ % | 6.28 Billion Dollars | 558.05 Million Dollars | 0.1507996775 |
| 15 | Monero (XMR) | 327.18 | 1.56 ↑ % | 4.83 ↑ % | 2.31 ↑ % | 6.14 Billion Dollars | 92.55 Million Dollars | 286.03 |
| 16 | Chainlink (LINK) | 7.850 | 0.26 ↑ % | 1.23 ↑ % | 6.69 ↑ % | 5.71 Billion Dollars | 263.88 Million Dollars | 6.863 |
| 17 | Canton (CC) | 0.1378787596 | 0.02 ↑ % | -0.29 ↓ % | -8.19 ↓ % | 5.37 Billion Dollars | 13.62 Million Dollars | 0.1205376101 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 143.45 Million Dollars | 0.8739 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 924.78 Million Dollars | 0.8733 |
| 20 | Bitcoin Cash (BCH) | 227.27 | 0.29 ↑ % | 4.02 ↑ % | 13.32 ↑ % | 4.56 Billion Dollars | 157.99 Million Dollars | 198.69 |
| 21 | Gram (GRAM) | 1.6605 | -1.07 ↓ % | 0.46 ↑ % | 6.69 ↑ % | 4.49 Billion Dollars | 81.84 Million Dollars | 1.4517 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 79.16 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 43.64 | -0.02 ↓ % | 0.74 ↑ % | 4.68 ↑ % | 3.38 Billion Dollars | 210.82 Million Dollars | 38.15 |
| 24 | Hedera (HBAR) | 0.0716121118 | -0.39 ↓ % | -3.44 ↓ % | -2.43 ↓ % | 3.14 Billion Dollars | 87.68 Million Dollars | 0.0626053849 |
| 25 | Sui (SUI) | 0.7513 | -0.18 ↓ % | 2.14 ↑ % | 8.05 ↑ % | 3.04 Billion Dollars | 264.77 Million Dollars | 0.6568 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 3.02 Billion Dollars | 49.63 Million Dollars | 0.8744 |
| 27 | Avalanche (AVAX) | 6.803 | -0.33 ↓ % | 0.80 ↑ % | 6.10 ↑ % | 2.94 Billion Dollars | 235.59 Million Dollars | 5.948 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 2.78 Billion Dollars | 65.54 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0593122318 | 0.48 ↑ % | 5.61 ↑ % | 7.98 ↑ % | 2.73 Billion Dollars | 6.97 Million Dollars | 0.0518524731 |
| 30 | NEAR Protocol (NEAR) | 2.028 | -1.21 ↓ % | 5.93 ↑ % | 11.71 ↑ % | 2.64 Billion Dollars | 264.08 Million Dollars | 1.7733 |
| 31 | Shiba Inu (SHIB) | 0.0000043596 | 0.26 ↑ % | 1.49 ↑ % | 2.43 ↑ % | 2.57 Billion Dollars | 66.00 Million Dollars | 0.0000038113 |
| 32 | Tether Gold (XAUt) | 4,155.36 | 0.01 ↑ % | 1.34 ↑ % | 2.10 ↑ % | 2.55 Billion Dollars | 139.26 Million Dollars | 3,632.73 |
| 33 | Bittensor (TAO) | 215.31 | -0.13 ↓ % | 2.62 ↑ % | 0.16 ↑ % | 2.39 Billion Dollars | 156.63 Million Dollars | 188.23 |
| 34 | Uniswap (UNI) | 3.282 | -0.09 ↓ % | 2.38 ↑ % | 10.84 ↑ % | 2.04 Billion Dollars | 226.96 Million Dollars | 2.869 |
| 35 | DeXe (DEXE) | 23.26 | -0.17 ↓ % | 3.97 ↑ % | 5.27 ↑ % | 1.95 Billion Dollars | 20.54 Million Dollars | 20.34 |
| 36 | PAX Gold (PAXG) | 4,159.30 | 0.02 ↑ % | 1.41 ↑ % | 2.08 ↑ % | 1.88 Billion Dollars | 118.21 Million Dollars | 3,636.18 |
| 37 | MemeCore (M) | 1.4123 | -3.54 ↓ % | -19.58 ↓ % | 73.43 ↑ % | 1.86 Billion Dollars | 25.50 Million Dollars | 1.2346 |
| 38 | World Liberty Financial (WLFI) | 0.0566652082 | 0.32 ↑ % | -3.47 ↓ % | -1.90 ↓ % | 1.80 Billion Dollars | 51.57 Million Dollars | 0.0495383683 |
| 39 | Aster (ASTER) | 0.6445 | 0.17 ↑ % | 1.80 ↑ % | 2.52 ↑ % | 1.74 Billion Dollars | 51.08 Million Dollars | 0.5634 |
| 40 | OKB (OKB) | 80.25 | -0.08 ↓ % | 0.48 ↑ % | 6.78 ↑ % | 1.69 Billion Dollars | 17.43 Million Dollars | 70.16 |
| 41 | Ondo (ONDO) | 0.3313655265 | -0.30 ↓ % | -0.12 ↓ % | 4.64 ↑ % | 1.61 Billion Dollars | 54.95 Million Dollars | 0.2896893529 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 160.88 Million Dollars | 0.8742 |
| 43 | Worldcoin (WLD) | 0.4330222652 | 2.15 ↑ % | 11.29 ↑ % | -7.75 ↓ % | 1.52 Billion Dollars | 388.20 Million Dollars | 0.3785606219 |
| 44 | Polkadot (DOT) | 0.8768 | 0.43 ↑ % | 3.53 ↑ % | 2.30 ↑ % | 1.48 Billion Dollars | 73.22 Million Dollars | 0.7665 |
| 45 | Mantle (MNT) | 0.4353384387 | -0.11 ↓ % | -0.83 ↓ % | 2.22 ↑ % | 1.44 Billion Dollars | 26.82 Million Dollars | 0.3805854879 |
| 46 | USDD (USDD) | 0.9989 | 0.05 ↑ % | -0.05 ↓ % | 1.66 ↑ % | 1.39 Billion Dollars | 3.05 Million Dollars | 0.8733 |
| 47 | Aave (AAVE) | 88.50 | -1.62 ↓ % | 1.70 ↑ % | -7.31 ↓ % | 1.36 Billion Dollars | 232.99 Million Dollars | 77.37 |
| 48 | Sky (SKY) | 0.0582157652 | -0.08 ↓ % | 3.61 ↑ % | 16.28 ↑ % | 1.36 Billion Dollars | 26.13 Million Dollars | 0.0508939102 |
| 49 | Pi (PI) | 0.1174246199 | -0.68 ↓ % | 1.09 ↑ % | -7.80 ↓ % | 1.28 Billion Dollars | 8.87 Million Dollars | 0.1026560080 |
| 50 | Internet Computer (ICP) | 2.221 | -0.45 ↓ % | 1.55 ↑ % | -0.34 ↓ % | 1.23 Billion Dollars | 35.53 Million Dollars | 1.9419 |
| 51 | Bitget Token (BGB) | 1.6943 | -0.11 ↓ % | -0.20 ↓ % | 3.84 ↑ % | 1.18 Billion Dollars | 8.97 Million Dollars | 1.4812 |
| 52 | Ethereum Classic (ETC) | 7.200 | 0.28 ↑ % | 1.47 ↑ % | 1.24 ↑ % | 1.13 Billion Dollars | 33.68 Million Dollars | 6.294 |
| 53 | Pepe (PEPE) | 0.0000025582 | 0.32 ↑ % | 5.24 ↑ % | 6.92 ↑ % | 1.06 Billion Dollars | 154.15 Million Dollars | 0.0000022364 |
| 54 | Morpho (MORPHO) | 2.032 | 3.35 ↑ % | -5.98 ↓ % | 20.74 ↑ % | 1.04 Billion Dollars | 21.98 Million Dollars | 1.7768 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 108.07 Million Dollars | 0.8739 |
| 56 | KuCoin Token (KCS) | 7.136 | 0.48 ↑ % | 0.36 ↑ % | 4.61 ↑ % | 978.77 Million Dollars | 2.59 Million Dollars | 6.239 |
| 57 | Stable (STABLE) | 0.0354284982 | -0.15 ↓ % | 3.98 ↑ % | -4.09 ↓ % | 855.73 Million Dollars | 67.21 Million Dollars | 0.0309726206 |
| 58 | Kaspa (KAS) | 0.0308417284 | 0.09 ↑ % | -0.90 ↓ % | 9.02 ↑ % | 849.73 Million Dollars | 8.96 Million Dollars | 0.0269627334 |
| 59 | Render (RENDER) | 1.6045 | -0.07 ↓ % | 1.52 ↑ % | 3.90 ↑ % | 832.36 Million Dollars | 26.15 Million Dollars | 1.4027 |
| 60 | Cosmos (ATOM) | 1.5983 | -0.17 ↓ % | 3.49 ↑ % | 0.11 ↑ % | 826.62 Million Dollars | 27.58 Million Dollars | 1.3972 |
| 61 | Quant (QNT) | 68.11 | 0.04 ↑ % | 1.26 ↑ % | 2.66 ↑ % | 822.28 Million Dollars | 5.11 Million Dollars | 59.54 |
| 62 | Audiera (BEAT) | 2.658 | -2.56 ↓ % | -8.07 ↓ % | 7.69 ↑ % | 822.10 Million Dollars | 29.15 Million Dollars | 2.324 |
| 63 | Jupiter (JUP) | 0.2437030545 | 1.28 ↑ % | -0.27 ↓ % | 6.60 ↑ % | 809.17 Million Dollars | 28.39 Million Dollars | 0.2130522776 |
| 64 | Algorand (ALGO) | 0.0892014553 | 1.02 ↑ % | 3.37 ↑ % | 6.16 ↑ % | 798.26 Million Dollars | 26.40 Million Dollars | 0.0779824991 |
| 65 | POL (prev. MATIC) (POL) | 0.0734017572 | -0.03 ↓ % | -0.11 ↓ % | 2.49 ↑ % | 783.33 Million Dollars | 45.94 Million Dollars | 0.0641699448 |
| 66 | JUST (JST) | 0.0896860922 | 0.23 ↑ % | 1.61 ↑ % | 9.89 ↑ % | 766.26 Million Dollars | 23.49 Million Dollars | 0.0784061827 |
| 67 | Ethena (ENA) | 0.0786320348 | -0.16 ↓ % | 4.78 ↑ % | -0.66 ↓ % | 730.79 Million Dollars | 114.66 Million Dollars | 0.0687424052 |
| 68 | GateToken (GT) | 6.739 | -0.04 ↓ % | 1.99 ↑ % | 3.21 ↑ % | 718.01 Million Dollars | 1.91 Million Dollars | 5.892 |
| 69 | 币安人生 (币安人生) | 0.6881 | 0.38 ↑ % | -0.93 ↓ % | -5.15 ↓ % | 688.07 Million Dollars | 13.40 Million Dollars | 0.6015 |
| 70 | Venice Token (VVV) | 13.84 | -0.41 ↓ % | 3.29 ↑ % | -1.37 ↓ % | 653.33 Million Dollars | 24.58 Million Dollars | 12.10 |
| 71 | Pump.fun (PUMP) | 0.0016121711 | -1.68 ↓ % | 5.12 ↑ % | 24.16 ↑ % | 652.08 Million Dollars | 68.29 Million Dollars | 0.0014094067 |
| 72 | Filecoin (FIL) | 0.7987 | 0.09 ↑ % | 2.86 ↑ % | 7.16 ↑ % | 635.12 Million Dollars | 47.56 Million Dollars | 0.6983 |
| 73 | Flare (FLR) | 0.0069283607 | 0.30 ↑ % | 3.25 ↑ % | 1.91 ↑ % | 600.80 Million Dollars | 3.15 Million Dollars | 0.0060569739 |
| 74 | XDC Network (XDC) | 0.0284802907 | 0.50 ↑ % | 0.01 ↑ % | 1.06 ↑ % | 598.39 Million Dollars | 6.92 Million Dollars | 0.0248982961 |
| 75 | Lighter (LIT) | 2.162 | 1.43 ↑ % | 5.31 ↑ % | 19.04 ↑ % | 540.59 Million Dollars | 66.22 Million Dollars | 1.8904 |
| 76 | Midnight (NIGHT) | 0.0325218816 | -0.11 ↓ % | 4.50 ↑ % | 3.96 ↑ % | 540.10 Million Dollars | 13.77 Million Dollars | 0.0284315720 |
| 77 | Aerodrome Finance (AERO) | 0.5537 | -1.51 ↓ % | 9.65 ↑ % | 14.28 ↑ % | 532.76 Million Dollars | 34.31 Million Dollars | 0.4840767446 |
| 78 | Aptos (APT) | 0.6185 | 0.91 ↑ % | 1.61 ↑ % | 1.45 ↑ % | 515.07 Million Dollars | 40.68 Million Dollars | 0.5407 |
| 79 | Arbitrum (ARB) | 0.0795714848 | 0.09 ↑ % | 3.38 ↑ % | 7.53 ↑ % | 506.30 Million Dollars | 42.27 Million Dollars | 0.0695636996 |
| 80 | Nexo (NEXO) | 0.7666 | -0.23 ↓ % | -0.27 ↓ % | 3.93 ↑ % | 495.31 Million Dollars | 7.69 Million Dollars | 0.6702 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 493.59 Million Dollars | 14.91 Million Dollars | 0.8726 |
| 82 | Injective (INJ) | 4.885 | 0.69 ↑ % | 6.36 ↑ % | 2.10 ↑ % | 488.31 Million Dollars | 83.55 Million Dollars | 4.270 |
| 83 | Dash (DASH) | 35.82 | -0.02 ↓ % | 3.83 ↑ % | 4.20 ↑ % | 456.87 Million Dollars | 58.40 Million Dollars | 31.31 |
| 84 | PancakeSwap (CAKE) | 1.3918 | 0.71 ↑ % | 2.24 ↑ % | 3.56 ↑ % | 450.18 Million Dollars | 17.68 Million Dollars | 1.2168 |
| 85 | EURC (EURC) | 1.1440 | -0.03 ↓ % | 0.05 ↑ % | 0.42 ↑ % | 441.33 Million Dollars | 40.86 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0067337634 | -0.64 ↓ % | 6.95 ↑ % | 9.18 ↑ % | 423.29 Million Dollars | 78.42 Million Dollars | 0.0058868513 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7750 | 0.67 ↑ % | 4.28 ↑ % | 3.84 ↑ % | 421.41 Million Dollars | 192.35 Million Dollars | 1.5518 |
| 88 | 0.1867290883 | 0.29 ↑ % | 2.06 ↑ % | 5.92 ↑ % | 419.68 Million Dollars | 101.78 Million Dollars | 0.1632439842 | |
| 89 | VeChain (VET) | 0.0047178158 | 0.03 ↑ % | 3.27 ↑ % | 4.09 ↑ % | 405.66 Million Dollars | 14.23 Million Dollars | 0.0041244514 |
| 90 | Bonk (BONK) | 0.0000045265 | 0.26 ↑ % | 5.09 ↑ % | 8.04 ↑ % | 398.31 Million Dollars | 30.89 Million Dollars | 0.0000039572 |
| 91 | SPX6900 (SPX) | 0.4093467061 | -1.99 ↓ % | 11.26 ↑ % | 23.78 ↑ % | 381.10 Million Dollars | 24.84 Million Dollars | 0.3578627615 |
| 92 | Jito (JTO) | 0.7753 | 0.00 ↑ % | 2.92 ↑ % | -6.30 ↓ % | 379.91 Million Dollars | 50.28 Million Dollars | 0.6778 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.05 ↓ % | 2.62 ↑ % | 6.09 ↑ % | 372.32 Million Dollars | 34.68 Million Dollars | 0.4950950482 |
| 94 | Celestia (TIA) | 0.4029626041 | -0.18 ↓ % | 8.71 ↑ % | 8.39 ↑ % | 370.70 Million Dollars | 51.76 Million Dollars | 0.3522815944 |
| 95 | Sei (SEI) | 0.0498982597 | 0.18 ↑ % | 4.35 ↑ % | -5.88 ↓ % | 360.15 Million Dollars | 37.04 Million Dollars | 0.0436225057 |
| 96 | Terra Classic (LUNC) | 0.0000635620 | 0.27 ↑ % | 5.21 ↑ % | -0.18 ↓ % | 351.35 Million Dollars | 15.75 Million Dollars | 0.0000555678 |
| 97 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 349.10 Million Dollars | 101.09 Million Dollars | 0.8717 |
| 98 | ether.fi (ETHFI) | 0.3659646962 | 0.82 ↑ % | 10.90 ↑ % | 0.02 ↑ % | 339.38 Million Dollars | 46.98 Million Dollars | 0.3199369504 |
| 99 | Sun [New] (SUN) | 0.0166760909 | -0.08 ↓ % | 0.48 ↑ % | -0.31 ↓ % | 320.70 Million Dollars | 55.44 Million Dollars | 0.0145787223 |
| 100 | LayerZero (ZRO) | 0.8870 | -0.15 ↓ % | 3.14 ↑ % | 9.15 ↑ % | 313.38 Million Dollars | 33.21 Million Dollars | 0.7754 |
