Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,614.58 | 0.03 ↑ % | -0.48 ↓ % | -2.18 ↓ % | 1,534.89 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.45 | 0.03 ↑ % | -1.44 ↓ % | -4.42 ↓ % | 252.77 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.69 | -0.03 ↓ % | -0.70 ↓ % | -0.04 ↓ % | 88.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3435 | -0.04 ↓ % | -1.44 ↓ % | -5.45 ↓ % | 83.10 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | -0.08 ↓ % | -2.11 ↓ % | -2.22 ↓ % | 49.03 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646597629 | -0.34 ↓ % | 0.83 ↑ % | 2.46 ↑ % | 34.57 Billion Dollars | 672.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018008965 | -0.02 ↓ % | -2.30 ↓ % | -7.92 ↓ % | 17.32 Billion Dollars | 591.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.44 | -0.63 ↓ % | 5.50 ↑ % | 33.07 ↑ % | 15.87 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.94 | -0.34 ↓ % | 2.49 ↑ % | 21.98 ↑ % | 11.18 Billion Dollars | 892.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.08 ↓ % | 0.79 ↑ % | -0.55 ↓ % | 9.24 Billion Dollars | 607.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417366181 | -0.08 ↓ % | -2.82 ↓ % | -5.24 ↓ % | 8.75 Billion Dollars | 278.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.75 | 0.61 ↑ % | 3.56 ↑ % | 0.53 ↑ % | 7.32 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.98 | -0.07 ↓ % | -2.94 ↓ % | -15.71 ↓ % | 6.97 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.393 | -0.04 ↓ % | -2.86 ↓ % | -3.57 ↓ % | 6.83 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664691344 | 0.99 ↑ % | 3.58 ↑ % | 7.19 ↑ % | 6.43 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1458470594 | -0.29 ↓ % | -1.93 ↓ % | -3.68 ↓ % | 4.89 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7700 | 1.33 ↑ % | -4.04 ↓ % | -9.85 ↓ % | 4.77 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0263 | -0.87 ↓ % | -5.44 ↓ % | -3.98 ↓ % | 4.11 Billion Dollars | 575.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.58 | -0.21 ↓ % | -2.47 ↓ % | -6.31 ↓ % | 4.06 Billion Dollars | 206.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.195 | -0.13 ↓ % | -3.31 ↓ % | -1.30 ↓ % | 3.97 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879325076 | -0.29 ↓ % | -2.90 ↓ % | -3.32 ↓ % | 3.81 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | -0.11 ↓ % | -0.14 ↓ % | -9.86 ↓ % | 3.76 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055694 | 0.15 ↑ % | -2.85 ↓ % | -4.12 ↓ % | 3.28 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.458 | 1.14 ↑ % | 1.03 ↑ % | 59.36 ↑ % | 3.19 Billion Dollars | 794.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687902355 | -0.04 ↓ % | -1.22 ↓ % | -3.37 ↓ % | 3.08 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.45 | 0.09 ↑ % | -4.09 ↓ % | 1.88 ↑ % | 3.00 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.09 | 0.09 ↑ % | -0.03 ↓ % | -0.46 ↓ % | 2.67 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6503 | -0.18 ↓ % | -1.99 ↓ % | 1.03 ↑ % | 2.15 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.378 | 0.31 ↑ % | -3.64 ↓ % | -5.81 ↓ % | 2.15 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4371407676 | -0.25 ↓ % | 2.60 ↑ % | 23.82 ↑ % | 2.13 Billion Dollars | 323.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.40 | 0.09 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 2.13 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2512 | -0.12 ↓ % | -5.45 ↓ % | -1.98 ↓ % | 2.11 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608960916 | 0.57 ↑ % | -2.98 ↓ % | 0.14 ↑ % | 1.93 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7022 | 0.55 ↑ % | 2.25 ↑ % | 5.72 ↑ % | 1.83 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.99 | -0.06 ↓ % | 0.49 ↑ % | -0.66 ↓ % | 1.74 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699006459 | -0.03 ↓ % | -1.15 ↓ % | -0.93 ↓ % | 1.62 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494226330 | -0.24 ↓ % | -1.83 ↓ % | -6.81 ↓ % | 1.58 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9973 | -0.19 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 1.51 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035671 | 0.05 ↑ % | -3.46 ↓ % | -5.04 ↓ % | 1.48 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | -0.19 ↓ % | -2.93 ↓ % | -2.57 ↓ % | 1.41 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.890 | -0.04 ↓ % | -2.17 ↓ % | -1.29 ↓ % | 1.39 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9695 | 0.05 ↑ % | -0.01 ↓ % | -1.43 ↓ % | 1.38 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.13 | -0.10 ↓ % | -3.46 ↓ % | -6.07 ↓ % | 1.31 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.18 | -1.00 ↓ % | 11.51 ↑ % | 14.39 ↑ % | 1.27 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.246 | 0.22 ↑ % | 6.33 ↑ % | 26.55 ↑ % | 1.10 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.017 | 0.10 ↑ % | -0.48 ↓ % | -0.85 ↓ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.035 | -0.08 ↓ % | -4.44 ↓ % | -1.44 ↓ % | 1.04 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9755 | -0.07 ↓ % | 0.79 ↑ % | 7.67 ↑ % | 1.02 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2914675477 | -0.10 ↓ % | -4.41 ↓ % | 20.13 ↑ % | 995.23 Million Dollars | 192.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112733813 | -0.03 ↓ % | -4.26 ↓ % | 1.36 ↑ % | 992.29 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.52 | 0.25 ↑ % | 2.21 ↑ % | 2.50 ↑ % | 960.07 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901281261 | -0.30 ↓ % | -1.73 ↓ % | -2.38 ↓ % | 959.74 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332014876 | 0.27 ↑ % | -2.71 ↓ % | -4.06 ↓ % | 911.73 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.34 | -2.39 ↓ % | 3.58 ↑ % | 30.35 ↑ % | 896.23 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0982522141 | -0.42 ↓ % | -6.10 ↓ % | -8.03 ↓ % | 886.88 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351680874 | 1.16 ↑ % | 4.84 ↑ % | -1.30 ↓ % | 807.95 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929985256 | 0.03 ↑ % | 1.13 ↑ % | 4.25 ↑ % | 794.56 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.963 | -0.48 ↓ % | -0.67 ↓ % | -3.06 ↓ % | 784.21 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9441 | -0.03 ↓ % | -4.41 ↓ % | -0.38 ↓ % | 773.66 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9518 | 0.05 ↑ % | -4.47 ↓ % | -1.70 ↓ % | 745.32 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082726619 | -0.17 ↓ % | -1.80 ↓ % | -10.02 ↓ % | 713.94 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2003640969 | -0.08 ↓ % | -4.61 ↓ % | 0.49 ↑ % | 665.27 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1055982287 | -0.16 ↓ % | -5.01 ↓ % | -11.07 ↓ % | 660.60 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310225154 | 0.31 ↑ % | -2.82 ↓ % | -1.93 ↓ % | 637.59 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 74 | 0.2268992288 | 2.12 ↑ % | 7.71 ↑ % | -5.99 ↓ % | 618.71 Million Dollars | 47.33 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017297351 | -0.05 ↓ % | -4.77 ↓ % | -2.10 ↓ % | 611.60 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.13 | 0.61 ↑ % | -0.13 ↓ % | 8.66 ↑ % | 586.47 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066116617 | -0.41 ↓ % | -3.93 ↓ % | -2.53 ↓ % | 568.50 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089253402 | -0.35 ↓ % | -2.81 ↓ % | 3.79 ↑ % | 561.05 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336091038 | 0.15 ↑ % | -0.50 ↓ % | 5.26 ↑ % | 558.16 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8523 | 0.14 ↑ % | -3.30 ↓ % | -2.96 ↓ % | 550.68 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059714 | -0.25 ↓ % | -4.05 ↓ % | -3.74 ↓ % | 525.45 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.158 | 0.00 ↑ % | -5.43 ↓ % | 8.46 ↑ % | 515.67 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.87 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.063 | -0.13 ↓ % | -2.11 ↓ % | -4.72 ↓ % | 489.89 Million Dollars | 147.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7433 | -0.32 ↓ % | -3.49 ↓ % | 1.82 ↑ % | 488.33 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 86 | 0.2095215895 | 0.17 ↑ % | -0.54 ↓ % | 7.04 ↑ % | 473.28 Million Dollars | 167.34 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4599287180 | 0.58 ↑ % | 3.04 ↑ % | 10.19 ↑ % | 459.93 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3094 | 0.10 ↑ % | 0.90 ↑ % | 6.52 ↑ % | 458.28 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3947 | -0.33 ↓ % | -2.56 ↓ % | -4.76 ↓ % | 454.39 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000808508 | -1.19 ↓ % | -0.92 ↓ % | 1.58 ↑ % | 448.06 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1631 | 0.04 ↑ % | 0.24 ↑ % | 0.10 ↑ % | 445.35 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2402173974 | -0.16 ↓ % | -4.42 ↓ % | 0.08 ↑ % | 435.90 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605013782 | -0.23 ↓ % | -3.46 ↓ % | -3.17 ↓ % | 429.36 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2854 | -0.34 ↓ % | -5.03 ↓ % | -0.85 ↓ % | 429.08 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4340704841 | -0.60 ↓ % | -5.68 ↓ % | 2.10 ↑ % | 408.66 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201107299 | -0.13 ↓ % | 0.54 ↑ % | 2.05 ↑ % | 386.66 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367671199 | 0.08 ↑ % | -4.86 ↓ % | -23.69 ↓ % | 381.60 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4118248821 | -0.20 ↓ % | -7.68 ↓ % | 5.30 ↑ % | 378.85 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 373.14 Million Dollars | 190.15 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5061 | -0.63 ↓ % | -2.34 ↓ % | -0.61 ↓ % | 367.85 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
