Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,115.92 | 0.05 ↑ % | -2.66 ↓ % | -4.41 ↓ % | 1,225.24 Billion Dollars | 44.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,628.68 | -0.07 ↓ % | -2.87 ↓ % | -6.59 ↓ % | 196.56 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 83.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.94 | 0.07 ↑ % | -2.89 ↓ % | -4.62 ↓ % | 75.74 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0695 | 0.08 ↑ % | -2.17 ↓ % | -8.09 ↓ % | 66.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.10 | 0.10 ↑ % | -2.37 ↓ % | -4.04 ↓ % | 39.53 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278889159 | -0.17 ↓ % | -0.93 ↓ % | 2.59 ↑ % | 31.10 Billion Dollars | 954.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.71 | 0.20 ↑ % | 0.43 ↑ % | -11.52 ↓ % | 15.87 Billion Dollars | 680.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758537827 | -0.06 ↓ % | -3.82 ↓ % | -10.22 ↓ % | 12.93 Billion Dollars | 991.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -0.01 ↓ % | -0.68 ↓ % | -1.76 ↓ % | 8.71 Billion Dollars | 598.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.24 | 0.37 ↑ % | -1.45 ↓ % | -12.05 ↓ % | 6.92 Billion Dollars | 496.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1822047029 | 0.16 ↑ % | -5.05 ↓ % | -22.99 ↓ % | 6.18 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1529031227 | 0.72 ↑ % | 1.62 ↑ % | -6.83 ↓ % | 5.95 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.74 | 1.29 ↑ % | -2.99 ↓ % | -4.52 ↓ % | 5.91 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.428 | 0.00 ↑ % | -2.47 ↓ % | -7.32 ↓ % | 5.40 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474122962 | -0.14 ↓ % | -0.53 ↓ % | -10.61 ↓ % | 5.36 Billion Dollars | 595.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5723 | 0.06 ↑ % | -2.12 ↓ % | -4.23 ↓ % | 4.24 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.79 | 0.26 ↑ % | 0.00 ↓ % | -5.86 ↓ % | 3.89 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.24 | -0.37 ↓ % | -2.23 ↓ % | -6.19 ↓ % | 3.19 Billion Dollars | 261.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733179453 | 0.16 ↑ % | -4.53 ↓ % | -8.67 ↓ % | 3.19 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6901 | 0.01 ↑ % | -1.48 ↓ % | -7.42 ↓ % | 2.78 Billion Dollars | 419.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.382 | -0.53 ↓ % | -0.69 ↓ % | -3.52 ↓ % | 2.76 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043666 | -0.11 ↓ % | -4.31 ↓ % | -9.67 ↓ % | 2.57 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558388222 | 0.17 ↑ % | -1.51 ↓ % | -4.94 ↓ % | 2.57 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9038 | -1.39 ↓ % | -3.37 ↓ % | -13.80 ↓ % | 2.47 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,976.33 | -0.07 ↓ % | -1.40 ↓ % | -5.94 ↓ % | 2.44 Billion Dollars | 388.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.25 | -0.19 ↓ % | -1.91 ↓ % | -9.04 ↓ % | 2.40 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | 0.42 ↑ % | 2.05 ↑ % | 60.12 ↑ % | 1.94 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0610004474 | 0.33 ↑ % | 3.72 ↑ % | 0.75 ↑ % | 1.94 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.921 | 0.21 ↑ % | -0.38 ↓ % | -6.17 ↓ % | 1.82 Billion Dollars | 184.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,977.77 | -0.08 ↓ % | -1.52 ↓ % | -6.17 ↓ % | 1.80 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5054 | -0.55 ↓ % | -5.97 ↓ % | -19.46 ↓ % | 1.75 Billion Dollars | 373.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6184 | 0.19 ↑ % | -1.65 ↓ % | -6.98 ↓ % | 1.67 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5042 | -0.01 ↓ % | -2.25 ↓ % | -6.12 ↓ % | 1.66 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.03 | 0.06 ↑ % | -2.67 ↓ % | 4.12 ↑ % | 1.60 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3117375210 | -0.09 ↓ % | 1.31 ↑ % | -13.75 ↓ % | 1.52 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8763 | -0.10 ↓ % | -3.16 ↓ % | -9.86 ↓ % | 1.48 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | 0.01 ↑ % | -0.11 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258064716 | -0.21 ↓ % | -2.55 ↓ % | -3.93 ↓ % | 1.36 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.01 | -0.02 ↓ % | 7.41 ↑ % | 11.64 ↑ % | 1.26 Billion Dollars | 476.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532137854 | -0.20 ↓ % | -3.82 ↓ % | -8.11 ↓ % | 1.24 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.227 | -0.26 ↓ % | 1.15 ↑ % | -0.90 ↓ % | 1.23 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6568 | 0.38 ↑ % | -3.26 ↓ % | -8.19 ↓ % | 1.16 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.060 | 0.06 ↑ % | 0.57 ↑ % | -1.19 ↓ % | 1.11 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8360 | 6.30 ↑ % | -70.60 ↓ % | -71.95 ↓ % | 1.10 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024826 | -0.65 ↓ % | -6.51 ↓ % | -13.53 ↓ % | 1.03 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.956 | 0.45 ↑ % | -2.60 ↓ % | -3.44 ↓ % | 936.65 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7818 | 0.73 ↑ % | 5.78 ↑ % | -9.58 ↓ % | 906.53 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370110615 | 0.55 ↑ % | 8.80 ↑ % | 9.89 ↑ % | 884.98 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6230 | -0.58 ↓ % | -1.48 ↓ % | -11.14 ↓ % | 836.99 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.77 | 0.65 ↑ % | -1.87 ↓ % | -3.14 ↓ % | 818.15 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5454 | -0.10 ↓ % | -3.18 ↓ % | -8.54 ↓ % | 801.72 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885383669 | -0.07 ↓ % | -2.86 ↓ % | -11.71 ↓ % | 791.04 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0840922498 | -0.52 ↓ % | -0.92 ↓ % | -9.25 ↓ % | 781.53 Million Dollars | 149.63 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0721350582 | -1.21 ↓ % | -5.95 ↓ % | -5.86 ↓ % | 769.47 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278073556 | 0.08 ↑ % | -2.36 ↓ % | -9.85 ↓ % | 765.62 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2275959209 | -0.52 ↓ % | 3.66 ↑ % | 22.22 ↑ % | 755.69 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7103 | 0.34 ↑ % | 0.22 ↑ % | -4.14 ↓ % | 710.26 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815275858 | 0.50 ↑ % | -2.94 ↓ % | -1.33 ↓ % | 696.55 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.516 | 0.35 ↑ % | -2.18 ↓ % | -0.99 ↓ % | 694.15 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.04 | -0.22 ↓ % | -3.31 ↓ % | -13.14 ↓ % | 612.30 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069771379 | -0.39 ↓ % | 0.00 ↑ % | -5.92 ↓ % | 604.09 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287279847 | 0.10 ↑ % | -1.21 ↓ % | -6.38 ↓ % | 603.55 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7531 | 0.21 ↑ % | -2.73 ↓ % | -4.05 ↓ % | 595.88 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8676 | 1.59 ↑ % | -4.45 ↓ % | 24.81 ↑ % | 537.89 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324314776 | -0.36 ↓ % | 3.07 ↑ % | 7.90 ↑ % | 538.60 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6230 | -0.68 ↓ % | -2.75 ↓ % | -3.72 ↓ % | 518.52 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5050 | -2.19 ↓ % | -2.29 ↓ % | 5.11 ↑ % | 483.79 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759275134 | -0.13 ↓ % | -3.29 ↓ % | -9.88 ↓ % | 483.11 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7471 | -0.25 ↓ % | -3.10 ↓ % | -7.61 ↓ % | 482.75 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.32 | -0.01 ↓ % | -4.19 ↓ % | -3.82 ↓ % | 437.58 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012598236 | -0.35 ↓ % | -10.05 ↓ % | -14.64 ↓ % | 434.81 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3219 | 0.19 ↑ % | -1.81 ↓ % | -2.02 ↓ % | 427.81 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1341 | -0.04 ↓ % | -0.02 ↓ % | -1.06 ↓ % | 425.91 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0581090390 | 0.19 ↑ % | 7.96 ↑ % | 7.73 ↑ % | 419.42 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.177 | 0.23 ↑ % | -3.32 ↓ % | -19.54 ↓ % | 417.61 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6386 | 0.54 ↑ % | 5.32 ↑ % | 1.83 ↑ % | 409.66 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6894 | -0.37 ↓ % | -2.78 ↓ % | -9.07 ↓ % | 401.08 Million Dollars | 202.11 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045329755 | 0.15 ↑ % | -2.92 ↓ % | -8.46 ↓ % | 389.77 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 89 | 0.1722260708 | -0.61 ↓ % | -1.07 ↓ % | -12.68 ↓ % | 389.04 Million Dollars | 124.45 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060286984 | -0.04 ↓ % | -2.97 ↓ % | -10.36 ↓ % | 378.97 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042362 | -0.16 ↓ % | -3.43 ↓ % | -7.78 ↓ % | 372.77 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5382 | -0.24 ↓ % | -5.33 ↓ % | -9.63 ↓ % | 353.65 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 348.93 Million Dollars | 306.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000613567 | -0.20 ↓ % | -2.46 ↓ % | -14.12 ↓ % | 339.26 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3682115350 | -1.08 ↓ % | -0.91 ↓ % | -4.44 ↓ % | 338.73 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6831 | 1.70 ↑ % | -2.84 ↓ % | -3.90 ↓ % | 332.71 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170900194 | -0.12 ↓ % | -1.19 ↓ % | -0.40 ↓ % | 328.66 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3519230605 | -0.51 ↓ % | 1.58 ↑ % | -1.91 ↓ % | 326.36 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1707021129 | -0.16 ↓ % | -2.64 ↓ % | -8.05 ↓ % | 309.76 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3312961416 | -1.05 ↓ % | -5.31 ↓ % | -15.77 ↓ % | 308.43 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
