Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,659.16 | 0.12 ↑ % | 0.97 ↑ % | -2.27 ↓ % | 1,555.68 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.85 | -0.03 ↓ % | 0.91 ↑ % | -5.36 ↓ % | 257.65 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 63.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.73 | 0.19 ↑ % | 1.62 ↑ % | -3.09 ↓ % | 87.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3691 | 0.03 ↑ % | 0.72 ↑ % | -3.73 ↓ % | 84.65 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.56 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | 0.24 ↑ % | 2.07 ↑ % | -5.46 ↓ % | 49.75 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593030733 | 0.02 ↑ % | 0.98 ↑ % | 2.63 ↑ % | 34.06 Billion Dollars | 681.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040895987 | 0.04 ↑ % | 0.61 ↑ % | -7.84 ↓ % | 16.06 Billion Dollars | 720.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.83 | -1.35 ↓ % | 7.43 ↑ % | 33.45 ↑ % | 13.18 Billion Dollars | 957.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 681.88 | 1.10 ↑ % | 19.01 ↑ % | 30.43 ↑ % | 11.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.09 ↑ % | 0.98 ↑ % | 0.18 ↑ % | 9.26 Billion Dollars | 689.02 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504272890 | 0.26 ↑ % | 0.58 ↑ % | -5.16 ↓ % | 9.07 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.18 | 0.48 ↑ % | 1.60 ↑ % | -13.71 ↓ % | 7.50 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.99 | 0.78 ↑ % | 2.44 ↑ % | 2.07 ↑ % | 7.40 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.640 | 0.02 ↑ % | 1.80 ↑ % | -5.29 ↓ % | 7.01 Billion Dollars | 609.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559313338 | -0.34 ↓ % | 4.32 ↑ % | 0.95 ↑ % | 6.02 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.058 | 1.29 ↑ % | 2.19 ↑ % | -2.28 ↓ % | 5.54 Billion Dollars | 332.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439007193 | 0.04 ↑ % | 0.25 ↑ % | -9.34 ↓ % | 4.82 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0746 | 0.29 ↑ % | 1.12 ↑ % | -10.71 ↓ % | 4.30 Billion Dollars | 507.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.13 | -0.06 ↓ % | 0.01 ↑ % | -4.65 ↓ % | 4.18 Billion Dollars | 271.02 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.174 | -2.15 ↓ % | -10.55 ↓ % | -2.84 ↓ % | 4.14 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.298 | 0.00 ↑ % | 1.95 ↑ % | -4.71 ↓ % | 4.01 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892726159 | 0.18 ↑ % | 1.27 ↑ % | -4.16 ↓ % | 3.87 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.50 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057842 | 0.03 ↑ % | 1.63 ↑ % | -7.96 ↓ % | 3.41 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692694758 | 0.34 ↑ % | 1.93 ↑ % | -8.17 ↓ % | 3.10 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.91 | -0.04 ↓ % | 5.80 ↑ % | -6.89 ↓ % | 2.99 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,534.35 | -0.05 ↓ % | 1.12 ↑ % | -3.12 ↓ % | 2.69 Billion Dollars | 342.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | 0.75 ↑ % | 4.77 ↑ % | 0.38 ↑ % | 2.31 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6943 | 1.02 ↑ % | 4.71 ↑ % | 7.53 ↑ % | 2.20 Billion Dollars | 292.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6573 | 0.61 ↑ % | 4.95 ↑ % | -2.00 ↓ % | 2.17 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,534.81 | -0.07 ↓ % | 1.13 ↑ % | -3.09 ↓ % | 2.13 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2553 | 0.18 ↑ % | 2.02 ↑ % | -5.46 ↓ % | 2.11 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0636783760 | 0.73 ↑ % | 5.80 ↑ % | -4.86 ↓ % | 2.02 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4026294162 | 1.86 ↑ % | 10.97 ↑ % | 5.53 ↑ % | 1.96 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6936 | -0.62 ↓ % | 6.48 ↑ % | 2.92 ↑ % | 1.80 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.93 | 0.07 ↑ % | 2.01 ↑ % | -4.56 ↓ % | 1.70 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700224659 | 0.10 ↑ % | 1.38 ↑ % | -5.07 ↓ % | 1.63 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513182216 | -0.09 ↓ % | 1.67 ↑ % | -11.40 ↓ % | 1.60 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037287 | 0.15 ↑ % | 2.14 ↑ % | -7.94 ↓ % | 1.54 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.054 | 0.37 ↑ % | 0.88 ↑ % | -1.80 ↓ % | 1.42 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.550 | 0.26 ↑ % | 2.96 ↑ % | -16.43 ↓ % | 1.41 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.15 ↑ % | 0.07 ↑ % | -3.04 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.74 | -0.01 ↓ % | 0.72 ↑ % | -7.58 ↓ % | 1.37 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.77 ↓ % | -0.82 ↓ % | 16.56 ↑ % | 1.16 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.011 | 0.09 ↑ % | 1.63 ↑ % | -3.30 ↓ % | 1.08 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 352.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1185887483 | 1.12 ↑ % | 4.95 ↑ % | 0.29 ↑ % | 1.06 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.13 ↓ % | -2.57 ↓ % | -3.36 ↓ % | 1.02 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9182 | -0.20 ↓ % | 4.49 ↑ % | 2.89 ↑ % | 995.04 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908825611 | 0.26 ↑ % | 1.76 ↑ % | -6.22 ↓ % | 967.56 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065544227 | 0.58 ↑ % | 2.90 ↑ % | -8.83 ↓ % | 961.82 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345344444 | -0.10 ↓ % | 2.11 ↑ % | -7.61 ↓ % | 948.00 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8856 | -0.60 ↓ % | 4.43 ↑ % | -5.06 ↓ % | 923.36 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.72 | 0.52 ↑ % | 0.06 ↑ % | -0.35 ↓ % | 890.03 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2522696007 | 0.96 ↑ % | 5.23 ↑ % | -2.32 ↓ % | 860.23 Million Dollars | 143.97 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940680790 | 0.04 ↑ % | 2.92 ↑ % | 2.83 ↑ % | 803.70 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.048 | -0.04 ↓ % | 1.29 ↑ % | -2.98 ↓ % | 793.71 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.10 | -2.00 ↓ % | 0.90 ↑ % | 14.59 ↑ % | 790.95 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9571 | 0.29 ↑ % | 2.35 ↑ % | -8.48 ↓ % | 784.16 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339942934 | -1.02 ↓ % | -2.90 ↓ % | -14.75 ↓ % | 776.96 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9689 | 0.35 ↑ % | 2.77 ↑ % | -7.28 ↓ % | 757.64 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 70 | 0.2713494108 | 1.83 ↑ % | 8.45 ↑ % | 8.28 ↑ % | 739.91 Million Dollars | 107.13 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0084028166 | 0.17 ↑ % | 2.09 ↑ % | -2.49 ↓ % | 724.47 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2133285384 | 1.81 ↑ % | 8.60 ↑ % | -4.63 ↓ % | 708.32 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343911540 | 0.87 ↑ % | 7.28 ↑ % | 11.29 ↑ % | 706.79 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1122718583 | 0.55 ↑ % | -2.01 ↓ % | -15.12 ↓ % | 702.35 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.16 | 0.01 ↑ % | 15.54 ↑ % | 11.82 ↑ % | 624.46 Million Dollars | 216.08 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017389524 | -0.28 ↓ % | 2.98 ↑ % | -7.36 ↓ % | 616.67 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066673108 | 0.25 ↑ % | 2.40 ↑ % | -8.67 ↓ % | 573.29 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8847 | -0.26 ↓ % | 0.43 ↑ % | -1.94 ↓ % | 571.64 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090847217 | -0.24 ↓ % | 4.74 ↑ % | 0.86 ↑ % | 571.07 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061273 | 0.21 ↑ % | 3.39 ↑ % | -10.11 ↓ % | 539.17 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302379978 | 0.34 ↑ % | -2.21 ↓ % | -6.27 ↓ % | 502.17 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.022 | 1.15 ↑ % | 1.70 ↑ % | -1.59 ↓ % | 502.09 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.38 ↑ % | 1.37 ↑ % | -13.28 ↓ % | 487.14 Million Dollars | 165.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7322 | 0.68 ↑ % | 3.13 ↑ % | -5.51 ↓ % | 481.07 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3727 | 0.61 ↑ % | 5.03 ↑ % | 1.97 ↑ % | 480.44 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4643 | 0.21 ↑ % | 4.60 ↑ % | -3.98 ↓ % | 477.07 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452979703 | -0.12 ↓ % | -3.20 ↓ % | 5.23 ↑ % | 469.79 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3769 | 0.90 ↑ % | 2.38 ↑ % | -2.67 ↓ % | 450.56 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2426181855 | -0.28 ↓ % | 4.02 ↑ % | -11.61 ↓ % | 440.26 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | 0.1936622276 | 0.29 ↑ % | 1.92 ↑ % | -10.00 ↓ % | 437.46 Million Dollars | 147.96 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0615868051 | 0.51 ↑ % | 2.51 ↑ % | -8.13 ↓ % | 437.06 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4358939218 | 0.49 ↑ % | 4.52 ↑ % | 10.98 ↑ % | 435.89 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1627 | -0.02 ↓ % | 0.21 ↑ % | -0.73 ↓ % | 429.24 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000771595 | 1.20 ↑ % | 0.38 ↑ % | -8.97 ↓ % | 427.60 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2355590636 | 0.29 ↑ % | -1.48 ↓ % | 14.57 ↑ % | 424.01 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4145828275 | -0.22 ↓ % | 1.39 ↑ % | -12.49 ↓ % | 388.42 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4190672809 | 1.74 ↑ % | 7.46 ↑ % | -9.62 ↓ % | 385.34 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199641892 | 0.10 ↑ % | 1.76 ↑ % | -0.68 ↓ % | 383.81 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5152 | -0.15 ↓ % | -4.21 ↓ % | -54.77 ↓ % | 374.41 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
