Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,110.65 | 0.66 ↑ % | 1.94 ↑ % | 5.16 ↑ % | 1,305.91 Billion Dollars | 29.53 Billion Dollars | 57,058.75 |
| 2 | Ethereum (ETH) | 1,926.13 | 2.28 ↑ % | 3.91 ↑ % | 10.88 ↑ % | 232.45 Billion Dollars | 13.45 Billion Dollars | 1,687.94 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 184.23 Billion Dollars | 60.52 Billion Dollars | 0.8757 |
| 4 | BNB (BNB) | 582.55 | 0.70 ↑ % | 1.04 ↑ % | 3.29 ↑ % | 77.58 Billion Dollars | 1.26 Billion Dollars | 510.50 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.00 Billion Dollars | 10.40 Billion Dollars | 0.8762 |
| 6 | XRP (XRP) | 1.1191 | 1.04 ↑ % | 2.89 ↑ % | 3.42 ↑ % | 69.90 Billion Dollars | 1.34 Billion Dollars | 0.9807 |
| 7 | Solana (SOL) | 78.17 | 0.97 ↑ % | 1.95 ↑ % | 1.40 ↑ % | 45.53 Billion Dollars | 2.17 Billion Dollars | 68.50 |
| 8 | TRON (TRX) | 0.3282216606 | 0.11 ↑ % | 0.84 ↑ % | 0.21 ↑ % | 31.14 Billion Dollars | 451.63 Million Dollars | 0.2876321290 |
| 9 | Hyperliquid (HYPE) | 68.74 | 0.74 ↑ % | 5.56 ↑ % | 0.87 ↑ % | 17.39 Billion Dollars | 434.90 Million Dollars | 60.24 |
| 10 | Dogecoin (DOGE) | 0.0746348040 | 1.15 ↑ % | 1.92 ↑ % | 3.86 ↑ % | 12.75 Billion Dollars | 739.64 Million Dollars | 0.0654050910 |
| 11 | Zcash (ZEC) | 586.14 | 2.33 ↑ % | 12.54 ↑ % | 26.73 ↑ % | 9.83 Billion Dollars | 747.94 Million Dollars | 513.66 |
| 12 | UNUS SED LEO (LEO) | 9.792 | 0.01 ↑ % | 2.45 ↑ % | 3.63 ↑ % | 9.01 Billion Dollars | 449.57 Thousand Dollar | 8.581 |
| 13 | Stellar (XLM) | 0.1900942396 | 2.56 ↑ % | 3.19 ↑ % | 4.73 ↑ % | 6.50 Billion Dollars | 170.50 Million Dollars | 0.1665862354 |
| 14 | Chainlink (LINK) | 8.536 | 1.48 ↑ % | 4.73 ↑ % | 12.40 ↑ % | 6.39 Billion Dollars | 315.71 Million Dollars | 7.481 |
| 15 | Monero (XMR) | 328.95 | 0.29 ↑ % | 0.76 ↑ % | 2.40 ↑ % | 6.18 Billion Dollars | 87.90 Million Dollars | 288.27 |
| 16 | Cardano (ADA) | 0.1667016006 | 1.34 ↑ % | 3.25 ↑ % | -0.06 ↓ % | 6.08 Billion Dollars | 349.63 Million Dollars | 0.1460864471 |
| 17 | Canton (CC) | 0.1413964062 | 3.08 ↑ % | 8.20 ↑ % | 12.17 ↑ % | 5.53 Billion Dollars | 35.07 Million Dollars | 0.1239106196 |
| 18 | Bitcoin Cash (BCH) | 237.02 | 0.79 ↑ % | -1.13 ↓ % | 2.36 ↑ % | 4.76 Billion Dollars | 115.73 Million Dollars | 207.71 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.67 Billion Dollars | 62.19 Million Dollars | 0.8760 |
| 20 | Gram (GRAM) | 1.5894 | -1.57 ↓ % | -0.94 ↓ % | 0.12 ↑ % | 4.33 Billion Dollars | 56.96 Million Dollars | 1.3928 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.33 Billion Dollars | 1.13 Billion Dollars | 0.8753 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.02 Billion Dollars | 115.13 Million Dollars | 0.8761 |
| 23 | Litecoin (LTC) | 45.59 | 0.44 ↑ % | 2.60 ↑ % | 4.46 ↑ % | 3.53 Billion Dollars | 307.81 Million Dollars | 39.95 |
| 24 | DeXe (DEXE) | 37.80 | -0.15 ↓ % | -7.99 ↓ % | 31.39 ↑ % | 3.16 Billion Dollars | 142.07 Million Dollars | 33.12 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 198.50 Million Dollars | 0.8763 |
| 26 | Sui (SUI) | 0.7613 | 1.04 ↑ % | 1.92 ↑ % | 8.12 ↑ % | 3.09 Billion Dollars | 256.84 Million Dollars | 0.6672 |
| 27 | Hedera (HBAR) | 0.0681678869 | 1.14 ↑ % | 1.79 ↑ % | -1.21 ↓ % | 2.99 Billion Dollars | 53.59 Million Dollars | 0.0597379052 |
| 28 | Avalanche (AVAX) | 6.740 | 1.14 ↑ % | 2.55 ↑ % | 5.23 ↑ % | 2.91 Billion Dollars | 219.92 Million Dollars | 5.906 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 105.21 Million Dollars | 0.8761 |
| 30 | NEAR Protocol (NEAR) | 2.093 | 0.53 ↑ % | 3.14 ↑ % | 11.82 ↑ % | 2.72 Billion Dollars | 216.26 Million Dollars | 1.8342 |
| 31 | Cronos (CRO) | 0.0559400067 | 0.65 ↑ % | 1.51 ↑ % | -1.52 ↓ % | 2.58 Billion Dollars | 5.80 Million Dollars | 0.0490221858 |
| 32 | Shiba Inu (SHIB) | 0.0000043097 | 1.42 ↑ % | 3.14 ↑ % | 2.19 ↑ % | 2.54 Billion Dollars | 58.02 Million Dollars | 0.0000037768 |
| 33 | Tether Gold (XAUt) | 4,057.28 | 0.61 ↑ % | -0.19 ↓ % | -0.28 ↓ % | 2.49 Billion Dollars | 161.70 Million Dollars | 3,555.53 |
| 34 | Uniswap (UNI) | 3.646 | 1.47 ↑ % | -0.96 ↓ % | 10.50 ↑ % | 2.28 Billion Dollars | 178.22 Million Dollars | 3.195 |
| 35 | Bittensor (TAO) | 199.50 | 1.56 ↑ % | -0.92 ↓ % | -2.34 ↓ % | 2.22 Billion Dollars | 156.21 Million Dollars | 174.83 |
| 36 | PAX Gold (PAXG) | 4,054.93 | 0.63 ↑ % | -0.34 ↓ % | -0.45 ↓ % | 1.82 Billion Dollars | 113.81 Million Dollars | 3,553.48 |
| 37 | World Liberty Financial (WLFI) | 0.0572350728 | 0.51 ↑ % | -0.82 ↓ % | -1.67 ↓ % | 1.82 Billion Dollars | 29.04 Million Dollars | 0.0501570975 |
| 38 | Aster (ASTER) | 0.6370 | 0.34 ↑ % | 1.28 ↑ % | 2.82 ↑ % | 1.72 Billion Dollars | 62.69 Million Dollars | 0.5582 |
| 39 | OKB (OKB) | 81.86 | 0.29 ↑ % | 1.45 ↑ % | 5.52 ↑ % | 1.72 Billion Dollars | 18.12 Million Dollars | 71.74 |
| 40 | MemeCore (M) | 1.2602 | 0.44 ↑ % | -15.32 ↓ % | -5.64 ↓ % | 1.67 Billion Dollars | 16.22 Million Dollars | 1.1044 |
| 41 | Ondo (ONDO) | 0.3294356819 | 1.89 ↑ % | 4.79 ↑ % | 3.76 ↑ % | 1.60 Billion Dollars | 73.44 Million Dollars | 0.2886960183 |
| 42 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.54 Billion Dollars | 7.06 Million Dollars | 0.8755 |
| 43 | Aave (AAVE) | 99.27 | 1.15 ↑ % | 1.23 ↑ % | 13.68 ↑ % | 1.53 Billion Dollars | 241.61 Million Dollars | 86.99 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 118.04 Million Dollars | 0.8763 |
| 45 | Sky (SKY) | 0.0637804264 | 2.70 ↑ % | 4.78 ↑ % | 19.45 ↑ % | 1.49 Billion Dollars | 19.58 Million Dollars | 0.0558930200 |
| 46 | Worldcoin (WLD) | 0.4185226849 | 0.66 ↑ % | 2.47 ↑ % | 12.42 ↑ % | 1.48 Billion Dollars | 199.19 Million Dollars | 0.3667660771 |
| 47 | Polkadot (DOT) | 0.8620 | 1.17 ↑ % | 2.37 ↑ % | 3.98 ↑ % | 1.46 Billion Dollars | 88.52 Million Dollars | 0.7554 |
| 48 | Mantle (MNT) | 0.4277680503 | 0.82 ↑ % | 0.88 ↑ % | 2.98 ↑ % | 1.41 Billion Dollars | 31.23 Million Dollars | 0.3748681143 |
| 49 | Internet Computer (ICP) | 2.222 | 1.16 ↑ % | 0.32 ↑ % | 2.86 ↑ % | 1.23 Billion Dollars | 35.23 Million Dollars | 1.9474 |
| 50 | Bitget Token (BGB) | 1.6945 | 1.02 ↑ % | 3.73 ↑ % | 3.20 ↑ % | 1.18 Billion Dollars | 10.43 Million Dollars | 1.4849 |
| 51 | Pepe (PEPE) | 0.0000028286 | 2.02 ↑ % | 1.69 ↑ % | 9.90 ↑ % | 1.17 Billion Dollars | 192.36 Million Dollars | 0.0000024788 |
| 52 | Ethereum Classic (ETC) | 7.137 | 1.27 ↑ % | 2.79 ↑ % | 3.11 ↑ % | 1.12 Billion Dollars | 32.78 Million Dollars | 6.255 |
| 53 | Morpho (MORPHO) | 2.087 | 0.50 ↑ % | 2.60 ↑ % | -1.35 ↓ % | 1.08 Billion Dollars | 20.11 Million Dollars | 1.8291 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 151.24 Million Dollars | 0.8761 |
| 55 | KuCoin Token (KCS) | 7.077 | 1.67 ↑ % | 1.30 ↑ % | 4.13 ↑ % | 970.65 Million Dollars | 2.81 Million Dollars | 6.202 |
| 57 | Stable (STABLE) | 0.0369767738 | 0.85 ↑ % | -0.21 ↓ % | 4.34 ↑ % | 906.09 Million Dollars | 14.37 Million Dollars | 0.0324040411 |
| 57 | Pi (PI) | 0.0827257630 | 0.21 ↑ % | 11.75 ↑ % | -19.00 ↓ % | 905.16 Million Dollars | 27.38 Million Dollars | 0.0724954815 |
| 58 | POL (prev. MATIC) (POL) | 0.0839376089 | 0.61 ↑ % | -0.09 ↓ % | 10.63 ↑ % | 896.34 Million Dollars | 54.99 Million Dollars | 0.0735574645 |
| 59 | Cosmos (ATOM) | 1.5862 | 0.85 ↑ % | 2.73 ↑ % | 1.89 ↑ % | 823.69 Million Dollars | 23.68 Million Dollars | 1.3901 |
| 60 | JUST (JST) | 0.0961709200 | 0.30 ↑ % | -4.84 ↓ % | 0.52 ↑ % | 821.66 Million Dollars | 33.82 Million Dollars | 0.0842779432 |
| 61 | Ethena (ENA) | 0.0847225736 | 1.59 ↑ % | -0.01 ↓ % | 15.12 ↑ % | 810.03 Million Dollars | 113.76 Million Dollars | 0.0742453565 |
| 62 | Render (RENDER) | 1.5489 | 1.15 ↑ % | 2.89 ↑ % | 1.54 ↑ % | 803.52 Million Dollars | 18.12 Million Dollars | 1.3573 |
| 63 | Kaspa (KAS) | 0.0289553633 | 0.70 ↑ % | 1.66 ↑ % | 0.45 ↑ % | 798.49 Million Dollars | 10.24 Million Dollars | 0.0253745983 |
| 64 | Audiera (BEAT) | 2.571 | 1.51 ↑ % | -1.28 ↓ % | 15.80 ↑ % | 795.03 Million Dollars | 21.74 Million Dollars | 2.253 |
| 65 | Quant (QNT) | 65.51 | 0.85 ↑ % | 1.36 ↑ % | 1.18 ↑ % | 790.85 Million Dollars | 5.55 Million Dollars | 57.41 |
| 66 | Algorand (ALGO) | 0.0856626737 | 0.65 ↑ % | 0.95 ↑ % | 1.59 ↑ % | 768.24 Million Dollars | 18.10 Million Dollars | 0.0750691992 |
| 67 | 币安人生 (币安人生) | 0.7563 | 0.41 ↑ % | 3.36 ↑ % | 7.17 ↑ % | 756.25 Million Dollars | 37.83 Million Dollars | 0.6627 |
| 68 | GateToken (GT) | 6.754 | -0.09 ↓ % | 0.52 ↑ % | 2.18 ↑ % | 719.67 Million Dollars | 2.39 Million Dollars | 5.919 |
| 69 | Jupiter (JUP) | 0.2112839965 | 1.47 ↑ % | 1.96 ↑ % | -1.95 ↓ % | 701.53 Million Dollars | 26.11 Million Dollars | 0.1851555611 |
| 70 | Pump.fun (PUMP) | 0.0016512771 | 1.45 ↑ % | 12.49 ↑ % | 11.42 ↑ % | 662.35 Million Dollars | 145.48 Million Dollars | 0.0014470719 |
| 71 | Lighter (LIT) | 2.577 | -0.73 ↓ % | 3.31 ↑ % | 12.66 ↑ % | 644.16 Million Dollars | 62.48 Million Dollars | 2.258 |
| 72 | Filecoin (FIL) | 0.8001 | 1.15 ↑ % | 4.61 ↑ % | 6.63 ↑ % | 638.48 Million Dollars | 50.69 Million Dollars | 0.7011 |
| 73 | Flare (FLR) | 0.0066766926 | 1.06 ↑ % | 1.59 ↑ % | 1.77 ↑ % | 579.58 Million Dollars | 5.38 Million Dollars | 0.0058510194 |
| 74 | Arbitrum (ARB) | 0.0908341372 | 1.96 ↑ % | -0.78 ↓ % | 18.39 ↑ % | 577.96 Million Dollars | 93.35 Million Dollars | 0.0796011336 |
| 74 | XDC Network (XDC) | 0.0274878541 | 0.06 ↑ % | 1.29 ↑ % | 1.81 ↑ % | 577.61 Million Dollars | 6.63 Million Dollars | 0.0240885687 |
| 76 | Aptos (APT) | 0.6280 | 1.27 ↑ % | 2.71 ↑ % | 4.02 ↑ % | 530.42 Million Dollars | 39.04 Million Dollars | 0.5503 |
| 77 | Injective (INJ) | 5.168 | 2.51 ↑ % | 3.24 ↑ % | 13.21 ↑ % | 516.66 Million Dollars | 96.14 Million Dollars | 4.529 |
| 78 | Venice Token (VVV) | 10.82 | 1.11 ↑ % | -3.71 ↓ % | 3.21 ↑ % | 511.85 Million Dollars | 25.90 Million Dollars | 9.480 |
| 79 | Aerodrome Finance (AERO) | 0.5182 | 0.90 ↑ % | 1.91 ↑ % | -0.78 ↓ % | 499.92 Million Dollars | 22.25 Million Dollars | 0.4541062200 |
| 80 | Nexo (NEXO) | 0.7685 | 1.35 ↑ % | 2.81 ↑ % | 5.94 ↑ % | 496.57 Million Dollars | 7.67 Million Dollars | 0.6735 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.36 Million Dollars | 28.19 Million Dollars | 0.8743 |
| 82 | Midnight (NIGHT) | 0.0294862595 | 1.46 ↑ % | -1.26 ↓ % | -7.99 ↓ % | 489.69 Million Dollars | 18.74 Million Dollars | 0.0258398412 |
| 83 | PancakeSwap (CAKE) | 1.4361 | 0.87 ↑ % | 1.88 ↑ % | 6.08 ↑ % | 463.52 Million Dollars | 26.75 Million Dollars | 1.2585 |
| 84 | Dash (DASH) | 35.24 | 2.64 ↑ % | 5.39 ↑ % | 4.26 ↑ % | 449.86 Million Dollars | 62.44 Million Dollars | 30.88 |
| 85 | EURC (EURC) | 1.1422 | 0.12 ↑ % | -0.13 ↓ % | 0.17 ↑ % | 433.25 Million Dollars | 47.59 Million Dollars | 1.0010 |
| 86 | VeChain (VET) | 0.0048761191 | 1.48 ↑ % | 1.20 ↑ % | 3.99 ↑ % | 419.27 Million Dollars | 10.21 Million Dollars | 0.0042731139 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6130 | 0.57 ↑ % | 7.72 ↑ % | 18.10 ↑ % | 403.01 Million Dollars | 74.50 Million Dollars | 0.5372 |
| 88 | Pudgy Penguins (PENGU) | 0.0062662249 | 2.11 ↑ % | 7.23 ↑ % | 2.26 ↑ % | 393.90 Million Dollars | 62.47 Million Dollars | 0.0054913122 |
| 89 | ether.fi (ETHFI) | 0.4235313672 | 2.13 ↑ % | 5.32 ↑ % | 9.43 ↑ % | 392.77 Million Dollars | 30.82 Million Dollars | 0.3711553607 |
| 90 | Celestia (TIA) | 0.4198608908 | 0.06 ↑ % | 4.11 ↑ % | 8.74 ↑ % | 386.24 Million Dollars | 31.93 Million Dollars | 0.3679387938 |
| 91 | Pyth Network (PYTH) | 0.0478643569 | 0.31 ↑ % | 1.47 ↑ % | 14.53 ↑ % | 376.93 Million Dollars | 23.55 Million Dollars | 0.0419452112 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5816 | 1.17 ↑ % | 2.25 ↑ % | -1.16 ↓ % | 375.50 Million Dollars | 172.96 Million Dollars | 1.3861 |
| 93 | 0.1631883876 | 1.24 ↑ % | 0.62 ↑ % | 3.68 ↑ % | 365.65 Million Dollars | 114.68 Million Dollars | 0.1430076957 | |
| 94 | SPX6900 (SPX) | 0.3867684821 | 1.84 ↑ % | 6.06 ↑ % | 4.14 ↑ % | 360.08 Million Dollars | 12.29 Million Dollars | 0.3389387578 |
| 95 | Sei (SEI) | 0.0488648498 | 1.69 ↑ % | 1.28 ↑ % | 5.19 ↑ % | 358.61 Million Dollars | 20.23 Million Dollars | 0.0428219782 |
| 96 | Sun [New] (SUN) | 0.0182370809 | 0.31 ↑ % | 0.10 ↑ % | -0.45 ↓ % | 350.72 Million Dollars | 61.12 Million Dollars | 0.0159817923 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 347.27 Million Dollars | 191.92 Million Dollars | 0.8741 |
| 98 | Curve DAO Token (CRV) | 0.2227655479 | 0.97 ↑ % | -2.65 ↓ % | 10.17 ↑ % | 340.61 Million Dollars | 42.12 Million Dollars | 0.1952172464 |
| 100 | Bonk (BONK) | 0.0000037927 | 1.51 ↑ % | -2.59 ↓ % | -4.65 ↓ % | 333.74 Million Dollars | 30.85 Million Dollars | 0.0000033237 |
| 100 | Terra Classic (LUNC) | 0.0000604196 | 0.93 ↑ % | 2.01 ↑ % | 1.76 ↑ % | 333.66 Million Dollars | 11.66 Million Dollars | 0.0000529478 |
