Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,098.53 | -0.06 ↓ % | -1.60 ↓ % | 0.22 ↑ % | 1,285.87 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.87 | 0.00 ↑ % | -1.22 ↓ % | 0.89 ↑ % | 224.33 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.45 | -0.02 ↓ % | -0.55 ↓ % | -0.61 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.61 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0907 | -0.02 ↓ % | -1.62 ↓ % | 0.15 ↑ % | 68.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | -0.03 ↓ % | -2.97 ↓ % | -1.63 ↓ % | 43.04 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305256057 | 0.09 ↑ % | 0.61 ↑ % | 2.45 ↑ % | 31.36 Billion Dollars | 446.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.42 | 0.24 ↑ % | -0.81 ↓ % | -4.14 ↓ % | 14.51 Billion Dollars | 312.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694894859 | 0.43 ↑ % | 0.27 ↑ % | -4.22 ↓ % | 11.88 Billion Dollars | 670.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.640 | 0.12 ↑ % | -0.83 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 602.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.17 | 0.37 ↑ % | -3.26 ↓ % | -10.54 ↓ % | 8.20 Billion Dollars | 357.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.62 | -0.01 ↓ % | 1.88 ↑ % | 9.88 ↑ % | 6.83 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.329 | 0.07 ↑ % | -1.74 ↓ % | 0.90 ↑ % | 6.23 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774091169 | 0.17 ↑ % | -2.70 ↓ % | -4.49 ↓ % | 6.06 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638063797 | 0.05 ↑ % | -2.97 ↓ % | -1.87 ↓ % | 5.98 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189832307 | -0.13 ↓ % | -2.84 ↓ % | -7.13 ↓ % | 4.66 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.45 | 0.34 ↑ % | -0.80 ↓ % | -4.02 ↓ % | 4.22 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4648 | 0.12 ↑ % | 0.27 ↑ % | -2.23 ↓ % | 4.00 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.30 | 0.22 ↑ % | -1.68 ↓ % | 2.60 ↑ % | 3.58 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705623659 | -0.85 ↓ % | -1.13 ↓ % | 6.98 ↑ % | 3.09 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | -0.15 ↓ % | -4.85 ↓ % | -4.10 ↓ % | 2.88 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.290 | 0.43 ↑ % | -0.01 ↓ % | -4.29 ↓ % | 2.72 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569752978 | -0.55 ↓ % | -0.03 ↓ % | -7.74 ↓ % | 2.69 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.35 | 0.02 ↑ % | 0.10 ↑ % | 1.15 ↑ % | 2.48 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041780 | 0.14 ↑ % | 0.83 ↑ % | 0.88 ↑ % | 2.46 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.775 | 0.03 ↑ % | 0.19 ↑ % | 3.70 ↑ % | 2.36 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8056 | -0.48 ↓ % | -4.16 ↓ % | -6.33 ↓ % | 2.35 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.01 | 0.33 ↑ % | -1.08 ↓ % | -1.83 ↓ % | 2.13 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3821997761 | -0.32 ↓ % | -4.62 ↓ % | 2.75 ↑ % | 1.86 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573695048 | 0.32 ↑ % | -0.37 ↓ % | 0.47 ↑ % | 1.82 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.13 | 0.01 ↑ % | 0.12 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.43 | 0.49 ↑ % | 0.64 ↑ % | 1.35 ↑ % | 1.73 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6281 | -0.13 ↓ % | 1.23 ↑ % | 0.91 ↑ % | 1.70 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1987 | -0.95 ↓ % | 4.14 ↑ % | -3.89 ↓ % | 1.59 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.00 | 0.07 ↑ % | -2.74 ↓ % | 3.29 ↑ % | 1.43 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8078 | 0.50 ↑ % | -1.02 ↓ % | -5.00 ↓ % | 1.37 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0580510624 | 0.68 ↑ % | -5.11 ↓ % | -2.15 ↓ % | 1.36 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4099169424 | 0.03 ↑ % | 0.70 ↑ % | -3.69 ↓ % | 1.35 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3504877287 | 0.43 ↑ % | -8.36 ↓ % | -9.65 ↓ % | 1.32 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.21 ↑ % | -0.94 ↓ % | -0.23 ↓ % | 1.19 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6486 | 0.12 ↑ % | -1.36 ↓ % | 0.37 ↑ % | 1.15 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027141 | -0.07 ↓ % | -2.43 ↓ % | -1.04 ↓ % | 1.12 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.549 | 0.06 ↑ % | -4.12 ↓ % | -6.90 ↓ % | 1.03 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.235 | -0.92 ↓ % | 7.54 ↑ % | 35.71 ↑ % | 1.00 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9314 | 0.00 ↓ % | -0.70 ↓ % | -1.59 ↓ % | 997.29 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383138212 | 0.86 ↑ % | 0.46 ↑ % | 6.60 ↑ % | 949.59 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828177312 | 0.00 ↑ % | -3.93 ↓ % | 1.73 ↑ % | 906.17 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.475 | 0.10 ↑ % | -2.23 ↓ % | -2.31 ↓ % | 888.14 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028628556 | -0.15 ↓ % | 2.05 ↑ % | 5.24 ↑ % | 842.32 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0875375383 | 0.27 ↑ % | -1.60 ↓ % | 6.63 ↑ % | 836.94 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765971478 | 0.29 ↑ % | 0.56 ↑ % | -7.78 ↓ % | 818.36 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856497223 | -1.00 ↓ % | 3.04 ↑ % | 3.73 ↑ % | 768.19 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.35 | -0.57 ↓ % | -0.40 ↓ % | -3.20 ↓ % | 764.86 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276829208 | 0.17 ↑ % | -1.05 ↓ % | -0.68 ↓ % | 763.95 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4602 | -0.34 ↓ % | -1.04 ↓ % | -1.00 ↓ % | 757.53 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018339186 | -0.21 ↓ % | -0.29 ↓ % | 11.92 ↑ % | 731.01 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3928 | 0.24 ↑ % | -1.99 ↓ % | -7.61 ↓ % | 725.49 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.590 | -0.05 ↓ % | -1.14 ↓ % | -1.45 ↓ % | 702.25 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6379 | -1.06 ↓ % | -6.92 ↓ % | -9.06 ↓ % | 637.87 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869198072 | 0.52 ↑ % | -0.18 ↓ % | -3.85 ↓ % | 620.63 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.31 | 0.75 ↑ % | 3.01 ↑ % | 10.41 ↑ % | 584.33 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277934394 | 0.20 ↑ % | -0.84 ↓ % | -0.14 ↓ % | 584.09 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7181 | 0.20 ↑ % | -1.31 ↓ % | -5.98 ↓ % | 579.36 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064036760 | 0.32 ↑ % | -1.08 ↓ % | -2.25 ↓ % | 556.53 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830840058 | -0.10 ↓ % | -3.46 ↓ % | -8.65 ↓ % | 549.52 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.168 | 0.07 ↑ % | -0.29 ↓ % | 1.43 ↑ % | 516.68 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.036 | 0.39 ↑ % | -5.92 ↓ % | -10.21 ↓ % | 508.99 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6009 | 0.22 ↑ % | -2.72 ↓ % | -3.12 ↓ % | 507.78 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.69 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7433 | -0.33 ↓ % | 0.71 ↑ % | -0.60 ↓ % | 480.26 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3940 | 0.15 ↑ % | 0.43 ↑ % | -1.06 ↓ % | 449.63 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.00 ↓ % | -0.05 ↓ % | -0.54 ↓ % | 433.40 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.10 | 0.09 ↑ % | -2.61 ↓ % | -5.99 ↓ % | 410.34 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4187803573 | -0.81 ↓ % | -7.40 ↓ % | -4.44 ↓ % | 407.67 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4142646470 | 0.44 ↑ % | -2.37 ↓ % | -12.17 ↓ % | 403.55 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046883985 | 0.39 ↑ % | -1.82 ↓ % | -0.61 ↓ % | 403.13 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5871 | 0.06 ↑ % | -4.27 ↓ % | -6.00 ↓ % | 386.04 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060281063 | 0.20 ↑ % | -0.85 ↓ % | 1.65 ↑ % | 378.93 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5594 | -0.24 ↓ % | -3.00 ↓ % | 0.65 ↑ % | 370.21 Million Dollars | 211.65 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184152239 | 0.09 ↑ % | 0.49 ↑ % | 1.28 ↑ % | 354.15 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0440689249 | -0.54 ↓ % | -3.97 ↓ % | -8.93 ↓ % | 347.04 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 346.16 Million Dollars | 161.15 Million Dollars | 0.0000000000 |
| 92 | 0.1519633927 | 0.01 ↑ % | -0.22 ↓ % | -4.89 ↓ % | 340.46 Million Dollars | 94.47 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201827602 | -0.11 ↓ % | -5.34 ↓ % | -26.91 ↓ % | 335.18 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442257453 | -0.07 ↓ % | -3.10 ↓ % | -5.76 ↓ % | 324.57 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3745920796 | -0.28 ↓ % | -3.65 ↓ % | 0.37 ↑ % | 313.29 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2032961560 | 0.16 ↑ % | -2.77 ↓ % | -6.24 ↓ % | 311.49 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3385058923 | 0.20 ↑ % | -2.68 ↓ % | -10.50 ↓ % | 311.40 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8485 | 0.39 ↑ % | 7.43 ↑ % | 8.84 ↑ % | 308.06 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3298077985 | -0.36 ↓ % | -4.31 ↓ % | -7.22 ↓ % | 307.05 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.650 | 3.83 ↑ % | 101.07 ↑ % | -89.98 ↓ % | 305.63 Million Dollars | 637.75 Million Dollars | 0.0000000000 |
