Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,419.90 | -0.08 ↓ % | 1.57 ↑ % | 6.11 ↑ % | 1,291.13 Billion Dollars | 16.92 Billion Dollars | 55,680.82 |
| 2 | Ethereum (ETH) | 1,679.51 | -0.26 ↓ % | 1.09 ↑ % | 7.65 ↑ % | 202.69 Billion Dollars | 5.58 Billion Dollars | 1,451.67 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.50 Billion Dollars | 42.07 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 608.89 | -0.02 ↓ % | 0.96 ↑ % | 6.12 ↑ % | 82.07 Billion Dollars | 819.12 Million Dollars | 526.29 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 4.98 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1506 | -0.05 ↓ % | 1.92 ↑ % | 5.61 ↑ % | 71.40 Billion Dollars | 934.98 Million Dollars | 0.9945 |
| 7 | Solana (SOL) | 68.94 | -0.23 ↓ % | 3.54 ↑ % | 11.30 ↑ % | 39.97 Billion Dollars | 1.47 Billion Dollars | 59.59 |
| 8 | TRON (TRX) | 0.3169249328 | 0.02 ↑ % | 0.51 ↑ % | -2.07 ↓ % | 30.05 Billion Dollars | 358.86 Million Dollars | 0.2739315303 |
| 9 | Hyperliquid (HYPE) | 60.51 | 0.25 ↑ % | 1.51 ↑ % | 7.48 ↑ % | 15.34 Billion Dollars | 521.20 Million Dollars | 52.30 |
| 10 | Dogecoin (DOGE) | 0.0878778220 | -0.09 ↓ % | 2.37 ↑ % | 7.94 ↑ % | 14.97 Billion Dollars | 599.53 Million Dollars | 0.0759564924 |
| 11 | UNUS SED LEO (LEO) | 9.788 | 0.24 ↑ % | 1.87 ↑ % | 3.55 ↑ % | 9.01 Billion Dollars | 431.65 Thousand Dollar | 8.460 |
| 12 | Zcash (ZEC) | 422.10 | -0.76 ↓ % | 3.01 ↑ % | 18.66 ↑ % | 7.05 Billion Dollars | 488.96 Million Dollars | 364.83 |
| 13 | Monero (XMR) | 338.97 | -0.37 ↓ % | -2.41 ↓ % | 15.33 ↑ % | 6.36 Billion Dollars | 113.95 Million Dollars | 292.99 |
| 14 | Canton (CC) | 0.1629120554 | 0.07 ↑ % | 0.78 ↑ % | 0.03 ↑ % | 6.32 Billion Dollars | 16.37 Million Dollars | 0.1408117318 |
| 15 | Stellar (XLM) | 0.1870467404 | -0.53 ↓ % | -0.42 ↓ % | -12.69 ↓ % | 6.32 Billion Dollars | 152.77 Million Dollars | 0.1616723537 |
| 16 | Cardano (ADA) | 0.1719697695 | -0.25 ↓ % | 1.78 ↑ % | 10.10 ↑ % | 6.26 Billion Dollars | 335.30 Million Dollars | 0.1486406945 |
| 17 | Chainlink (LINK) | 7.970 | -0.36 ↓ % | 1.83 ↑ % | 8.24 ↑ % | 5.79 Billion Dollars | 183.22 Million Dollars | 6.888 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 45.89 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7164 | -0.68 ↓ % | 2.57 ↑ % | 5.10 ↑ % | 4.60 Billion Dollars | 143.51 Million Dollars | 1.4836 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 76.15 Million Dollars | 0.8640 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.35 Billion Dollars | 1.39 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 208.72 | -0.15 ↓ % | 3.68 ↑ % | -3.55 ↓ % | 4.18 Billion Dollars | 111.65 Million Dollars | 180.40 |
| 23 | MemeCore (M) | 3.032 | 1.06 ↑ % | -0.29 ↓ % | 1.40 ↑ % | 3.98 Billion Dollars | 7.69 Million Dollars | 2.621 |
| 24 | Litecoin (LTC) | 44.30 | -0.05 ↓ % | 3.06 ↑ % | 7.78 ↑ % | 3.42 Billion Dollars | 184.20 Million Dollars | 38.29 |
| 25 | Hedera (HBAR) | 0.0782903282 | -0.38 ↓ % | 0.71 ↑ % | -1.56 ↓ % | 3.40 Billion Dollars | 45.92 Million Dollars | 0.0676696188 |
| 26 | Sui (SUI) | 0.7675 | -0.12 ↓ % | 2.67 ↑ % | 7.35 ↑ % | 3.09 Billion Dollars | 289.48 Million Dollars | 0.6634 |
| 27 | Shiba Inu (SHIB) | 0.0000050098 | -0.25 ↓ % | 3.73 ↑ % | 10.51 ↑ % | 2.95 Billion Dollars | 81.40 Million Dollars | 0.0000043302 |
| 28 | Bittensor (TAO) | 265.59 | 1.69 ↑ % | 25.53 ↑ % | 37.89 ↑ % | 2.93 Billion Dollars | 658.11 Million Dollars | 229.56 |
| 29 | Avalanche (AVAX) | 6.714 | -0.44 ↓ % | 2.56 ↑ % | 1.09 ↑ % | 2.90 Billion Dollars | 170.30 Million Dollars | 5.803 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 26.67 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.122 | -0.26 ↓ % | 6.02 ↑ % | 14.52 ↑ % | 2.76 Billion Dollars | 296.22 Million Dollars | 1.8345 |
| 32 | Cronos (CRO) | 0.0600489789 | 0.01 ↑ % | 1.35 ↑ % | 3.25 ↑ % | 2.69 Billion Dollars | 6.98 Million Dollars | 0.0519028545 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 29.19 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,211.51 | -0.02 ↓ % | 0.32 ↑ % | -1.72 ↓ % | 2.58 Billion Dollars | 196.38 Million Dollars | 3,640.18 |
| 35 | Audiera (BEAT) | 7.608 | 2.07 ↑ % | 6.50 ↑ % | 241.06 ↑ % | 2.19 Billion Dollars | 133.62 Million Dollars | 6.576 |
| 36 | PAX Gold (PAXG) | 4,222.97 | -0.04 ↓ % | 0.38 ↑ % | -1.59 ↓ % | 1.93 Billion Dollars | 49.56 Million Dollars | 3,650.09 |
| 37 | World Liberty Financial (WLFI) | 0.0589861557 | -0.10 ↓ % | 1.69 ↑ % | 6.25 ↑ % | 1.87 Billion Dollars | 35.69 Million Dollars | 0.0509842118 |
| 38 | Mantle (MNT) | 0.5571 | 0.08 ↑ % | 3.86 ↑ % | 8.54 ↑ % | 1.84 Billion Dollars | 19.79 Million Dollars | 0.4814960459 |
| 39 | Ondo (ONDO) | 0.3650845384 | -1.08 ↓ % | 3.59 ↑ % | 13.09 ↑ % | 1.78 Billion Dollars | 83.22 Million Dollars | 0.3155579001 |
| 40 | Aster (ASTER) | 0.6394 | -0.10 ↓ % | 2.04 ↑ % | 3.27 ↑ % | 1.73 Billion Dollars | 61.87 Million Dollars | 0.5527 |
| 41 | Worldcoin (WLD) | 0.5017 | -1.21 ↓ % | 9.88 ↑ % | 20.92 ↑ % | 1.70 Billion Dollars | 691.05 Million Dollars | 0.4336140604 |
| 42 | Polkadot (DOT) | 0.9807 | -0.24 ↓ % | 2.82 ↑ % | 4.47 ↑ % | 1.66 Billion Dollars | 86.97 Million Dollars | 0.8476 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 98.31 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.556 | -0.09 ↓ % | 2.46 ↑ % | 4.49 ↑ % | 1.59 Billion Dollars | 83.79 Million Dollars | 2.209 |
| 45 | OKB (OKB) | 74.75 | 0.18 ↑ % | 2.00 ↑ % | 8.82 ↑ % | 1.57 Billion Dollars | 13.80 Million Dollars | 64.61 |
| 46 | DeXe (DEXE) | 17.38 | -0.53 ↓ % | -11.77 ↓ % | -12.78 ↓ % | 1.46 Billion Dollars | 110.04 Million Dollars | 15.02 |
| 47 | Pi (PI) | 0.1347379907 | 2.58 ↑ % | 6.60 ↑ % | 6.66 ↑ % | 1.45 Billion Dollars | 7.95 Million Dollars | 0.1164597044 |
| 48 | Internet Computer (ICP) | 2.502 | -3.51 ↓ % | 10.37 ↑ % | 8.87 ↑ % | 1.38 Billion Dollars | 133.71 Million Dollars | 2.163 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 51.26 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0559549145 | 0.05 ↑ % | -0.54 ↓ % | 1.59 ↑ % | 1.30 Billion Dollars | 11.62 Million Dollars | 0.0483641827 |
| 51 | Bitget Token (BGB) | 1.7930 | 0.01 ↑ % | 0.96 ↑ % | -2.11 ↓ % | 1.25 Billion Dollars | 13.72 Million Dollars | 1.5497 |
| 52 | Pepe (PEPE) | 0.0000028540 | -0.28 ↓ % | 2.15 ↑ % | 7.07 ↑ % | 1.18 Billion Dollars | 188.62 Million Dollars | 0.0000024668 |
| 53 | Ethereum Classic (ETC) | 7.179 | -0.24 ↓ % | 0.87 ↑ % | 6.19 ↑ % | 1.13 Billion Dollars | 29.24 Million Dollars | 6.205 |
| 54 | Aave (AAVE) | 66.92 | -0.49 ↓ % | 4.42 ↑ % | 10.61 ↑ % | 1.03 Billion Dollars | 107.93 Million Dollars | 57.84 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 85.61 Million Dollars | 0.8644 |
| 56 | Cosmos (ATOM) | 1.9455 | -0.47 ↓ % | -1.20 ↓ % | 19.70 ↑ % | 999.15 Million Dollars | 30.42 Million Dollars | 1.6816 |
| 57 | Morpho (MORPHO) | 1.9567 | 0.12 ↑ % | 0.55 ↑ % | 19.37 ↑ % | 982.71 Million Dollars | 11.89 Million Dollars | 1.6913 |
| 58 | KuCoin Token (KCS) | 6.965 | -0.01 ↓ % | 4.67 ↑ % | 14.17 ↑ % | 937.90 Million Dollars | 2.12 Million Dollars | 6.020 |
| 59 | Render (RENDER) | 1.7776 | -0.62 ↓ % | 8.09 ↑ % | 11.62 ↑ % | 922.13 Million Dollars | 57.75 Million Dollars | 1.5365 |
| 60 | Kaspa (KAS) | 0.0314204972 | -0.25 ↓ % | 1.64 ↑ % | 4.72 ↑ % | 864.29 Million Dollars | 7.44 Million Dollars | 0.0271580554 |
| 61 | Stable (STABLE) | 0.0364963688 | -0.09 ↓ % | 2.79 ↑ % | 9.28 ↑ % | 860.19 Million Dollars | 15.31 Million Dollars | 0.0315453444 |
| 62 | Quant (QNT) | 68.60 | 0.47 ↑ % | 3.58 ↑ % | 1.73 ↑ % | 828.17 Million Dollars | 6.45 Million Dollars | 59.29 |
| 63 | POL (prev. MATIC) (POL) | 0.0759920658 | -0.46 ↓ % | 3.17 ↑ % | -1.46 ↓ % | 810.09 Million Dollars | 34.66 Million Dollars | 0.0656831342 |
| 64 | Algorand (ALGO) | 0.0901563379 | 1.21 ↑ % | 3.69 ↑ % | -2.08 ↓ % | 804.66 Million Dollars | 28.56 Million Dollars | 0.0779259094 |
| 65 | Venice Token (VVV) | 16.62 | -0.80 ↓ % | 16.43 ↑ % | 6.79 ↑ % | 780.37 Million Dollars | 125.95 Million Dollars | 14.36 |
| 66 | Ethena (ENA) | 0.0838060004 | -1.26 ↓ % | 7.33 ↑ % | -6.42 ↓ % | 778.87 Million Dollars | 157.33 Million Dollars | 0.0724370460 |
| 67 | 0.2584217193 | 3.11 ↑ % | 27.30 ↑ % | -59.08 ↓ % | 731.89 Million Dollars | 56.01 Million Dollars | 0.2233647457 | |
| 68 | GateToken (GT) | 6.727 | -0.26 ↓ % | 2.88 ↑ % | 9.67 ↑ % | 716.57 Million Dollars | 2.49 Million Dollars | 5.814 |
| 69 | Flare (FLR) | 0.0078896582 | 0.09 ↑ % | -1.21 ↓ % | 17.31 ↑ % | 674.75 Million Dollars | 4.71 Million Dollars | 0.0068193629 |
| 70 | 币安人生 (币安人生) | 0.6681 | -0.11 ↓ % | -2.64 ↓ % | -17.21 ↓ % | 668.14 Million Dollars | 9.84 Million Dollars | 0.5775 |
| 71 | JUST (JST) | 0.0745313148 | -0.06 ↓ % | -1.61 ↓ % | -10.15 ↓ % | 636.78 Million Dollars | 30.99 Million Dollars | 0.0644205457 |
| 72 | XDC Network (XDC) | 0.0306164754 | -0.02 ↓ % | 2.16 ↑ % | 4.10 ↑ % | 629.38 Million Dollars | 7.87 Million Dollars | 0.0264631056 |
| 73 | Filecoin (FIL) | 0.7856 | -0.46 ↓ % | 5.47 ↑ % | 7.68 ↑ % | 620.06 Million Dollars | 71.94 Million Dollars | 0.6790 |
| 74 | Jupiter (JUP) | 0.1738290929 | -1.12 ↓ % | 4.75 ↑ % | 14.06 ↑ % | 577.17 Million Dollars | 22.50 Million Dollars | 0.1502477858 |
| 75 | Aptos (APT) | 0.6701 | -0.44 ↓ % | 5.07 ↑ % | 2.64 ↑ % | 557.36 Million Dollars | 64.62 Million Dollars | 0.5792 |
| 76 | Pump.fun (PUMP) | 0.0015374162 | -0.36 ↓ % | 2.87 ↑ % | 8.24 ↑ % | 535.50 Million Dollars | 32.26 Million Dollars | 0.0013288534 |
| 77 | Arbitrum (ARB) | 0.0852903544 | -0.58 ↓ % | 2.21 ↑ % | 7.39 ↑ % | 533.56 Million Dollars | 42.11 Million Dollars | 0.0737200355 |
| 78 | Midnight (NIGHT) | 0.0321105934 | 0.88 ↑ % | -5.39 ↓ % | 4.12 ↑ % | 533.27 Million Dollars | 82.30 Million Dollars | 0.0277545345 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.227 | -0.63 ↓ % | 4.91 ↑ % | 41.62 ↑ % | 528.71 Million Dollars | 592.30 Million Dollars | 1.9249 |
| 80 | Injective (INJ) | 5.241 | -0.24 ↓ % | 2.74 ↑ % | 2.61 ↑ % | 523.96 Million Dollars | 95.27 Million Dollars | 4.530 |
| 81 | Nexo (NEXO) | 0.8080 | 0.11 ↑ % | 1.57 ↑ % | 8.50 ↑ % | 522.10 Million Dollars | 4.88 Million Dollars | 0.6984 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 23.20 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3480 | -0.02 ↓ % | 2.81 ↑ % | 11.46 ↑ % | 474.32 Million Dollars | 18.53 Million Dollars | 1.1652 |
| 84 | 0.2082963762 | -0.43 ↓ % | 12.30 ↑ % | 5.15 ↑ % | 470.52 Million Dollars | 193.00 Million Dollars | 0.1800393064 | |
| 85 | Dash (DASH) | 35.59 | 0.20 ↑ % | 3.63 ↑ % | 11.41 ↑ % | 453.05 Million Dollars | 51.53 Million Dollars | 30.76 |
| 86 | EURC (EURC) | 1.1564 | 0.03 ↑ % | -0.05 ↓ % | 0.57 ↑ % | 447.74 Million Dollars | 15.93 Million Dollars | 0.9995 |
| 87 | VeChain (VET) | 0.0051106699 | -0.36 ↓ % | 2.54 ↑ % | 8.23 ↑ % | 439.44 Million Dollars | 13.73 Million Dollars | 0.0044173666 |
| 88 | Pudgy Penguins (PENGU) | 0.0067728884 | 0.11 ↑ % | 1.22 ↑ % | 8.26 ↑ % | 425.75 Million Dollars | 69.68 Million Dollars | 0.0058540919 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6444 | -0.03 ↓ % | 6.98 ↑ % | 18.81 ↑ % | 423.41 Million Dollars | 72.29 Million Dollars | 0.5570 |
| 90 | Lighter (LIT) | 1.6374 | -0.68 ↓ % | 7.10 ↑ % | 15.34 ↑ % | 409.35 Million Dollars | 32.80 Million Dollars | 1.4153 |
| 91 | Terra Classic (LUNC) | 0.0000737038 | 0.11 ↑ % | -1.07 ↓ % | 18.59 ↑ % | 406.59 Million Dollars | 17.31 Million Dollars | 0.0000637053 |
| 92 | Bonk (BONK) | 0.0000044962 | -0.59 ↓ % | 2.67 ↑ % | 6.63 ↑ % | 395.65 Million Dollars | 29.75 Million Dollars | 0.0000038863 |
| 93 | Sei (SEI) | 0.0542685214 | 0.00 ↓ % | 6.20 ↑ % | 15.95 ↑ % | 385.13 Million Dollars | 48.93 Million Dollars | 0.0469065623 |
| 94 | Curve DAO Token (CRV) | 0.2374780560 | -0.73 ↓ % | -0.09 ↓ % | 28.14 ↑ % | 360.12 Million Dollars | 42.17 Million Dollars | 0.2052622579 |
| 95 | SKYAI (SKYAI) | 0.3541822452 | 0.37 ↑ % | 14.09 ↑ % | 0.66 ↑ % | 354.18 Million Dollars | 53.62 Million Dollars | 0.3061345902 |
| 96 | Kite (KITE) | 0.1928339504 | -0.12 ↓ % | 1.21 ↑ % | 4.03 ↑ % | 347.10 Million Dollars | 29.33 Million Dollars | 0.1666744824 |
| 97 | Aerodrome Finance (AERO) | 0.3611434651 | -0.12 ↓ % | 1.33 ↑ % | 13.97 ↑ % | 344.02 Million Dollars | 8.79 Million Dollars | 0.3121514649 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 336.78 Million Dollars | 60.66 Million Dollars | 0.8625 |
| 99 | Stacks (STX) | 0.1851127060 | -0.50 ↓ % | 3.84 ↑ % | 2.70 ↑ % | 335.91 Million Dollars | 5.65 Million Dollars | 0.1600006865 |
| 100 | Sun [New] (SUN) | 0.0169276253 | -0.08 ↓ % | -0.05 ↓ % | -3.16 ↓ % | 325.54 Million Dollars | 57.76 Million Dollars | 0.0146312575 |
