Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,860.81 | 0.23 ↑ % | -1.02 ↓ % | -4.98 ↓ % | 1,539.63 Billion Dollars | 36.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.61 | 0.38 ↑ % | -1.64 ↓ % | -7.46 ↓ % | 255.57 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.78 Billion Dollars | 74.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.45 | 0.25 ↑ % | -0.67 ↓ % | -3.55 ↓ % | 86.32 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3752 | 0.34 ↑ % | -1.71 ↓ % | -5.36 ↓ % | 85.03 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 76.94 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | 0.35 ↑ % | -1.11 ↓ % | -11.24 ↓ % | 48.96 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553776906 | 0.18 ↑ % | -0.25 ↓ % | 1.79 ↑ % | 33.69 Billion Dollars | 763.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041654436 | 0.33 ↑ % | -1.93 ↓ % | -4.85 ↓ % | 17.71 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.36 | -1.36 ↓ % | 3.45 ↑ % | 15.82 ↑ % | 12.05 Billion Dollars | 721.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.08 ↑ % | 0.19 ↑ % | -0.93 ↓ % | 9.28 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.40 | -0.21 ↓ % | 5.19 ↑ % | 0.62 ↑ % | 9.27 Billion Dollars | 689.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493930485 | 0.37 ↑ % | -1.04 ↓ % | -9.24 ↓ % | 9.03 Billion Dollars | 394.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 383.58 | 2.64 ↑ % | 1.98 ↑ % | -12.91 ↓ % | 7.69 Billion Dollars | 603.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.28 | 0.43 ↑ % | 2.54 ↑ % | -2.66 ↓ % | 7.25 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | 0.07 ↑ % | -0.34 ↓ % | -7.39 ↓ % | 6.95 Billion Dollars | 595.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498705752 | 0.31 ↑ % | -1.99 ↓ % | -7.25 ↓ % | 5.78 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9850 | -0.19 ↓ % | -3.41 ↓ % | -15.27 ↓ % | 5.34 Billion Dollars | 386.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455725222 | 0.37 ↑ % | -2.24 ↓ % | -11.56 ↓ % | 4.88 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.517 | 0.22 ↑ % | 10.43 ↑ % | 8.49 ↑ % | 4.58 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0624 | 0.35 ↑ % | 0.42 ↑ % | -16.27 ↓ % | 4.26 Billion Dollars | 528.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.17 | 0.27 ↑ % | 0.23 ↑ % | -6.29 ↓ % | 4.18 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.137 | 0.31 ↑ % | -0.73 ↓ % | -7.75 ↓ % | 3.95 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893895577 | 0.08 ↑ % | -0.16 ↓ % | -6.08 ↓ % | 3.88 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057384 | 0.53 ↑ % | 0.14 ↑ % | -10.99 ↓ % | 3.38 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692681508 | 0.36 ↑ % | -0.85 ↓ % | -14.05 ↓ % | 3.10 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.22 | 0.51 ↑ % | -0.85 ↓ % | -17.14 ↓ % | 2.83 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.14 | 0.13 ↑ % | -0.35 ↓ % | -3.30 ↓ % | 2.69 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.478 | 0.21 ↑ % | 0.39 ↑ % | -7.86 ↓ % | 2.21 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.55 | 0.14 ↑ % | -0.37 ↓ % | -3.33 ↓ % | 2.14 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6114 | 0.56 ↑ % | 5.28 ↑ % | 3.27 ↑ % | 2.09 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6297 | 0.37 ↑ % | -0.34 ↓ % | -7.13 ↓ % | 2.08 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2314 | 0.25 ↑ % | -1.36 ↓ % | -7.78 ↓ % | 2.07 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602387406 | 0.73 ↑ % | -0.83 ↓ % | -9.71 ↓ % | 1.91 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3639189083 | -1.75 ↓ % | 4.50 ↑ % | -11.77 ↓ % | 1.77 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.47 | 0.27 ↑ % | -0.97 ↓ % | -5.24 ↓ % | 1.71 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6534 | 0.03 ↑ % | 0.07 ↑ % | -3.68 ↓ % | 1.70 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689534360 | 0.24 ↑ % | -0.96 ↓ % | -8.48 ↓ % | 1.60 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502883770 | 0.45 ↑ % | -0.57 ↓ % | -12.81 ↓ % | 1.59 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036713 | 0.56 ↑ % | -0.21 ↓ % | -12.51 ↓ % | 1.52 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.05 ↑ % | -0.15 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | 0.08 ↑ % | 0.93 ↑ % | -5.21 ↓ % | 1.40 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | 0.14 ↑ % | -0.80 ↓ % | -23.29 ↓ % | 1.40 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.861 | 0.30 ↑ % | 0.44 ↑ % | -6.46 ↓ % | 1.39 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.48 | 0.16 ↑ % | -1.32 ↓ % | -9.76 ↓ % | 1.36 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | -0.21 ↓ % | -0.43 ↓ % | 8.62 ↑ % | 1.16 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.921 | -0.54 ↓ % | -0.54 ↓ % | -5.95 ↓ % | 1.07 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 399.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | -0.91 ↓ % | 0.21 ↑ % | -0.08 ↓ % | 1.04 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113026728 | 1.71 ↑ % | 3.86 ↑ % | -9.51 ↓ % | 992.12 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904245657 | 0.43 ↑ % | -0.45 ↓ % | -10.76 ↓ % | 962.64 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038099399 | 0.37 ↑ % | -1.31 ↓ % | -15.79 ↓ % | 937.05 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341084844 | 0.57 ↑ % | -1.02 ↓ % | -11.85 ↓ % | 936.20 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7972 | -0.06 ↓ % | 0.94 ↑ % | -5.65 ↓ % | 932.27 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | 0.92 ↑ % | -1.89 ↓ % | 4.11 ↑ % | 900.21 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7532 | 0.05 ↑ % | 3.10 ↑ % | -16.13 ↓ % | 857.83 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2424277491 | 0.23 ↑ % | 2.56 ↑ % | -10.36 ↓ % | 822.25 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356792705 | -0.52 ↓ % | -6.48 ↓ % | -8.32 ↓ % | 814.04 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.073 | -0.30 ↓ % | -0.72 ↓ % | -3.81 ↓ % | 796.55 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912864509 | -0.08 ↓ % | 3.15 ↑ % | 2.20 ↑ % | 779.93 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9391 | 0.33 ↑ % | -0.08 ↓ % | -13.92 ↓ % | 769.31 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9522 | 0.40 ↑ % | 0.18 ↑ % | -13.57 ↓ % | 744.48 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083104265 | 0.32 ↑ % | -5.73 ↓ % | -5.14 ↓ % | 716.45 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151894512 | 0.04 ↑ % | -1.47 ↓ % | -16.74 ↓ % | 708.50 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 71 | 0.2543620400 | 1.32 ↑ % | 1.57 ↑ % | -6.54 ↓ % | 693.59 Million Dollars | 18.60 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0326197747 | 1.57 ↑ % | 3.02 ↑ % | -0.78 ↓ % | 670.38 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.46 | 0.17 ↑ % | 1.61 ↑ % | -14.38 ↓ % | 668.26 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962929458 | 0.28 ↑ % | -0.61 ↓ % | -15.99 ↓ % | 651.75 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016947018 | 0.05 ↑ % | -1.18 ↓ % | -15.63 ↓ % | 601.73 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066913636 | 0.27 ↑ % | -1.01 ↓ % | -11.91 ↓ % | 575.36 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8772 | 0.52 ↑ % | 1.58 ↑ % | -4.05 ↓ % | 566.79 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085273088 | 0.04 ↑ % | 1.91 ↑ % | -14.35 ↓ % | 536.03 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.08 | 0.13 ↑ % | 0.16 ↑ % | -7.77 ↓ % | 534.41 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059575 | 0.28 ↑ % | -0.46 ↓ % | -17.16 ↓ % | 524.23 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313634738 | 0.43 ↑ % | -1.94 ↓ % | -12.80 ↓ % | 520.87 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0482522119 | -0.88 ↓ % | 2.00 ↑ % | 11.36 ↑ % | 500.31 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.07 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.876 | -1.24 ↓ % | 5.03 ↑ % | 1.70 ↑ % | 487.44 Million Dollars | 176.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.043 | 0.25 ↑ % | -2.07 ↓ % | -12.92 ↓ % | 484.93 Million Dollars | 195.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.11 ↑ % | 0.34 ↑ % | -14.33 ↓ % | 467.65 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4590902654 | -2.95 ↓ % | 8.09 ↑ % | 20.22 ↑ % | 459.09 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4021 | 0.12 ↑ % | -1.40 ↓ % | -9.81 ↓ % | 456.82 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2932 | 0.50 ↑ % | 4.44 ↑ % | -0.36 ↓ % | 452.62 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.04 ↓ % | -0.20 ↓ % | -1.03 ↓ % | 449.88 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 91 | 0.1925227154 | 0.33 ↑ % | 0.29 ↑ % | -15.78 ↓ % | 434.88 Million Dollars | 133.14 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3252 | 0.02 ↑ % | 2.07 ↑ % | -11.15 ↓ % | 429.21 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604310422 | 0.06 ↑ % | -0.83 ↓ % | -16.20 ↓ % | 428.86 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2354969443 | 0.03 ↑ % | -0.23 ↓ % | -10.86 ↓ % | 427.33 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000769989 | -0.44 ↓ % | -2.00 ↓ % | -22.17 ↓ % | 426.64 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2324768778 | 4.93 ↑ % | -1.67 ↓ % | 22.98 ↑ % | 418.46 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4119451141 | 0.53 ↑ % | 0.91 ↑ % | -15.29 ↓ % | 386.02 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.06 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 381.58 Million Dollars | 255.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197520188 | 0.22 ↑ % | -0.98 ↓ % | -3.70 ↓ % | 379.73 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5239 | 3.91 ↑ % | 4.50 ↑ % | -56.25 ↓ % | 380.76 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
