Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,104.22 | -0.02 ↓ % | 0.44 ↑ % | -1.26 ↓ % | 1,624.41 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.43 | -0.08 ↓ % | 1.06 ↑ % | -4.01 ↓ % | 279.44 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 73.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.79 | 0.11 ↑ % | 3.17 ↑ % | 5.53 ↑ % | 92.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4607 | -0.20 ↓ % | 0.32 ↑ % | 0.67 ↑ % | 90.26 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.04 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.37 | -0.33 ↓ % | -0.16 ↓ % | 6.46 ↑ % | 55.11 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3506331741 | 0.09 ↑ % | 0.53 ↑ % | 2.13 ↑ % | 33.24 Billion Dollars | 633.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138937101 | 0.97 ↑ % | 4.03 ↑ % | -2.04 ↓ % | 19.35 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | -1.39 ↓ % | -3.47 ↓ % | -10.52 ↓ % | 10.09 Billion Dollars | 273.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2754862038 | -0.07 ↓ % | 0.08 ↑ % | 1.45 ↑ % | 9.97 Billion Dollars | 448.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.30 ↑ % | -1.44 ↓ % | -3.15 ↓ % | 9.23 Billion Dollars | 773.33 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.81 | -0.06 ↓ % | 0.21 ↑ % | -4.09 ↓ % | 9.20 Billion Dollars | 981.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.17 | -0.03 ↓ % | -1.02 ↓ % | -6.85 ↓ % | 8.82 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.70 | -0.25 ↓ % | 3.64 ↑ % | 5.21 ↑ % | 7.78 Billion Dollars | 668.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.44 | -0.79 ↓ % | 1.22 ↑ % | -4.50 ↓ % | 7.55 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.239 | -1.47 ↓ % | -7.93 ↓ % | -0.11 ↓ % | 6.01 Billion Dollars | 422.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527407406 | 0.16 ↑ % | -4.34 ↓ % | 3.16 ↑ % | 5.88 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1646891247 | -0.18 ↓ % | -0.44 ↓ % | -0.44 ↓ % | 5.51 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2355 | -1.06 ↓ % | -2.08 ↓ % | 19.92 ↑ % | 4.95 Billion Dollars | 773.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.74 | -0.05 ↓ % | 0.89 ↑ % | 1.58 ↑ % | 4.53 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.11 | 0.31 ↑ % | 2.05 ↑ % | 3.86 ↑ % | 4.37 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.275 | -0.21 ↓ % | 1.00 ↑ % | -9.30 ↓ % | 4.26 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948603115 | -0.49 ↓ % | -0.30 ↓ % | 2.29 ↑ % | 4.11 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065228 | 0.41 ↑ % | 0.19 ↑ % | 0.15 ↑ % | 3.84 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0804151545 | 0.53 ↑ % | 0.19 ↑ % | 11.60 ↑ % | 3.51 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 306.53 | -0.27 ↓ % | -2.36 ↓ % | 1.23 ↑ % | 3.34 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.53 | 0.22 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 2.78 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.802 | -0.36 ↓ % | -0.10 ↓ % | 7.55 ↑ % | 2.42 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4278 | 1.29 ↑ % | 6.16 ↑ % | 7.34 ↑ % | 2.40 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6758 | 0.20 ↑ % | -0.78 ↓ % | 1.70 ↑ % | 2.23 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,695.68 | 0.23 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 2.22 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677693282 | -0.72 ↓ % | 0.66 ↑ % | 0.66 ↑ % | 2.15 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6202 | 0.63 ↑ % | 1.57 ↑ % | 13.39 ↑ % | 2.10 Billion Dollars | 418.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4047839127 | 1.13 ↑ % | -3.22 ↓ % | 24.99 ↑ % | 1.97 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.93 | -0.44 ↓ % | -0.49 ↓ % | -3.08 ↓ % | 1.80 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.261 | -1.32 ↓ % | -1.80 ↓ % | 13.35 ↑ % | 1.80 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1716702681 | -0.47 ↓ % | -0.34 ↓ % | -7.29 ↓ % | 1.80 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0763601228 | -0.92 ↓ % | 1.97 ↑ % | -4.69 ↓ % | 1.77 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6802 | -0.14 ↓ % | -0.84 ↓ % | -1.36 ↓ % | 1.77 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042398 | 0.60 ↑ % | 0.20 ↑ % | -0.68 ↓ % | 1.75 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 410.99 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.04 | -0.18 ↓ % | 0.37 ↑ % | 2.75 ↑ % | 1.53 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.551 | 0.31 ↑ % | 0.20 ↑ % | 1.88 ↑ % | 1.50 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | 0.28 ↑ % | -1.26 ↓ % | -0.93 ↓ % | 1.46 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.458 | -0.16 ↓ % | 0.11 ↑ % | -1.42 ↓ % | 1.14 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1240895949 | -0.13 ↓ % | -0.10 ↓ % | 4.88 ↑ % | 1.12 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1230445027 | -0.08 ↓ % | -0.86 ↓ % | 0.08 ↑ % | 1.10 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.152 | 0.50 ↑ % | 3.59 ↑ % | 10.29 ↑ % | 1.09 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 13.03 | -0.79 ↓ % | 2.52 ↑ % | 18.84 ↑ % | 1.09 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1009656830 | 0.27 ↑ % | -1.02 ↓ % | 1.30 ↑ % | 1.07 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0383747949 | -0.14 ↓ % | -0.27 ↓ % | 5.77 ↑ % | 1.05 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.089 | -0.62 ↓ % | 0.21 ↑ % | -8.42 ↓ % | 1.02 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9400 | -0.21 ↓ % | 0.77 ↑ % | -2.41 ↓ % | 1.01 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2826229936 | -0.26 ↓ % | 3.65 ↑ % | 8.47 ↑ % | 954.87 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1161 | -0.03 ↓ % | 1.16 ↑ % | 5.49 ↑ % | 913.97 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.31 | 0.76 ↑ % | 3.53 ↑ % | 5.30 ↑ % | 897.14 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1412636187 | -0.79 ↓ % | 1.84 ↑ % | 13.27 ↑ % | 868.87 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1942 | -0.09 ↓ % | 0.93 ↑ % | 54.20 ↑ % | 867.90 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1044 | -0.34 ↓ % | -0.37 ↓ % | -1.24 ↓ % | 862.08 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0373511219 | -1.43 ↓ % | -3.08 ↓ % | 8.25 ↑ % | 845.43 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.359 | 0.03 ↑ % | -0.13 ↓ % | -1.27 ↓ % | 828.80 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2382752383 | 0.17 ↑ % | 2.05 ↑ % | 21.38 ↑ % | 791.15 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0910642285 | -0.09 ↓ % | 2.19 ↑ % | 7.70 ↑ % | 778.03 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088285567 | 0.04 ↑ % | 0.04 ↑ % | 12.37 ↑ % | 760.34 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019989341 | -0.66 ↓ % | -0.83 ↓ % | 1.17 ↑ % | 713.48 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.11 | 0.97 ↑ % | -9.56 ↓ % | 36.44 ↑ % | 695.61 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6869 | -1.28 ↓ % | 7.61 ↑ % | 73.25 ↑ % | 686.92 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0325786002 | -0.54 ↓ % | -1.49 ↓ % | 6.74 ↑ % | 669.49 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 77 | 0.2435087775 | 0.26 ↑ % | -10.25 ↓ % | 20.30 ↑ % | 664.00 Million Dollars | 63.82 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076863889 | -0.23 ↓ % | 0.58 ↑ % | -1.02 ↓ % | 660.91 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000072250 | 0.26 ↑ % | -0.21 ↓ % | 3.71 ↑ % | 635.76 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094843705 | -0.33 ↓ % | -5.15 ↓ % | -15.93 ↓ % | 596.19 Million Dollars | 135.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9200 | 0.29 ↑ % | 0.36 ↑ % | 1.13 ↑ % | 594.47 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.887 | 2.81 ↑ % | 21.59 ↑ % | 50.54 ↑ % | 588.52 Million Dollars | 351.49 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.463 | 0.15 ↑ % | 4.56 ↑ % | 0.58 ↑ % | 584.68 Million Dollars | 445.26 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.78 | -1.03 ↓ % | 0.65 ↑ % | -16.45 ↓ % | 581.19 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0342849480 | 0.07 ↑ % | -4.98 ↓ % | 4.61 ↑ % | 569.38 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8272 | -0.43 ↓ % | -0.97 ↓ % | -1.73 ↓ % | 543.44 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5328 | -1.20 ↓ % | -2.01 ↓ % | -31.91 ↓ % | 532.83 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2899935465 | -1.91 ↓ % | 9.67 ↑ % | 16.60 ↑ % | 526.22 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5706 | 0.21 ↑ % | 0.87 ↑ % | -0.01 ↓ % | 512.31 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 90 | 0.2259539296 | 0.14 ↑ % | -1.62 ↓ % | 0.85 ↑ % | 510.40 Million Dollars | 179.26 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000916169 | -0.30 ↓ % | -9.62 ↓ % | -15.39 ↓ % | 507.53 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.25 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0703329840 | -0.42 ↓ % | -1.91 ↓ % | 13.35 ↑ % | 490.61 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5047 | -0.81 ↓ % | 0.11 ↑ % | 2.13 ↑ % | 485.75 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3416 | 0.87 ↑ % | 3.45 ↑ % | -1.16 ↓ % | 469.57 Million Dollars | 429.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5063 | -0.52 ↓ % | 11.15 ↑ % | 31.98 ↑ % | 464.05 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0444615287 | -0.87 ↓ % | 2.08 ↑ % | 3.56 ↑ % | 460.49 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4916460428 | -1.74 ↓ % | -1.06 ↓ % | 2.83 ↑ % | 458.94 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1706 | 0.04 ↑ % | -0.34 ↓ % | -0.53 ↓ % | 450.73 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4684169013 | 0.18 ↑ % | 2.25 ↑ % | 9.11 ↑ % | 436.09 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
