Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,231.25 | -0.18 ↓ % | -0.16 ↓ % | -5.99 ↓ % | 1,207.60 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.74 | 0.01 ↑ % | -0.01 ↓ % | -8.69 ↓ % | 190.65 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.86 | -0.27 ↓ % | -1.41 ↓ % | -5.65 ↓ % | 74.92 Billion Dollars | 848.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0519 | -0.31 ↓ % | -0.36 ↓ % | -8.32 ↓ % | 65.47 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | -0.19 ↓ % | 0.25 ↑ % | -2.61 ↓ % | 41.73 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218131071 | 0.17 ↑ % | 0.40 ↑ % | -1.50 ↓ % | 30.52 Billion Dollars | 468.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.90 | -0.65 ↓ % | 0.08 ↑ % | -7.65 ↓ % | 15.91 Billion Dollars | 322.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739686895 | -0.15 ↓ % | -1.67 ↓ % | -11.08 ↓ % | 11.45 Billion Dollars | 452.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.03 ↑ % | 0.43 ↑ % | -1.19 ↓ % | 8.66 Billion Dollars | 822.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.02 | -0.08 ↓ % | -4.66 ↓ % | -14.53 ↓ % | 6.51 Billion Dollars | 318.38 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528827966 | -0.08 ↓ % | 1.16 ↑ % | -1.83 ↓ % | 5.95 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1722985981 | -0.35 ↓ % | -0.76 ↓ % | -19.00 ↓ % | 5.85 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.09 | -0.94 ↓ % | -2.07 ↓ % | -4.02 ↓ % | 5.78 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.318 | -0.12 ↓ % | -0.49 ↓ % | -8.21 ↓ % | 5.32 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454522525 | -0.36 ↓ % | -0.94 ↓ % | -9.99 ↓ % | 5.29 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 550.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5560 | 0.30 ↑ % | -1.54 ↓ % | -7.64 ↓ % | 4.20 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.61 | -0.39 ↓ % | -1.24 ↓ % | -2.16 ↓ % | 3.88 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.05 | 0.26 ↑ % | 1.04 ↑ % | -4.03 ↓ % | 3.33 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711978970 | -0.28 ↓ % | -1.32 ↓ % | -10.77 ↓ % | 3.10 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6872 | 0.00 ↓ % | -1.53 ↓ % | -3.16 ↓ % | 2.77 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.370 | 0.11 ↑ % | -2.15 ↓ % | 1.00 ↑ % | 2.75 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544971256 | -0.03 ↓ % | -0.62 ↓ % | -7.44 ↓ % | 2.51 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.99 | -0.01 ↓ % | -0.07 ↓ % | -1.94 ↓ % | 2.49 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042093 | -0.15 ↓ % | -0.95 ↓ % | -10.34 ↓ % | 2.48 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8854 | 0.09 ↑ % | 5.19 ↑ % | -16.77 ↓ % | 2.45 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.07 | -0.23 ↓ % | -1.78 ↓ % | -11.56 ↓ % | 2.31 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | -0.31 ↓ % | 7.11 ↑ % | 54.93 ↑ % | 1.86 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585094970 | -0.05 ↓ % | 1.21 ↑ % | 0.44 ↑ % | 1.86 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.60 | 0.01 ↑ % | -0.06 ↓ % | -2.05 ↓ % | 1.84 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.947 | 0.39 ↑ % | 1.04 ↑ % | -2.91 ↓ % | 1.83 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | -0.41 ↓ % | -1.31 ↓ % | -3.69 ↓ % | 1.67 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.29 | -0.70 ↓ % | -0.37 ↓ % | 1.98 ↑ % | 1.62 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4558249469 | 0.12 ↑ % | -1.47 ↓ % | -24.54 ↓ % | 1.58 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3105205996 | -0.40 ↓ % | -1.48 ↓ % | -8.42 ↓ % | 1.51 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4308050596 | -0.46 ↓ % | -1.26 ↓ % | -19.20 ↓ % | 1.42 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.85 | -0.72 ↓ % | -4.34 ↓ % | 21.30 ↑ % | 1.40 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1270211586 | -0.11 ↓ % | -0.28 ↓ % | -5.99 ↓ % | 1.38 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8126 | -0.70 ↓ % | -3.62 ↓ % | -16.28 ↓ % | 1.37 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 2.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | -0.74 ↓ % | -0.14 ↓ % | -4.69 ↓ % | 1.20 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499661996 | -0.26 ↓ % | 2.45 ↑ % | -15.42 ↓ % | 1.16 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6427 | -0.06 ↓ % | -0.42 ↓ % | -6.61 ↓ % | 1.15 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | -0.08 ↓ % | -1.94 ↓ % | -3.89 ↓ % | 1.12 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023972 | -0.05 ↓ % | -0.36 ↓ % | -15.53 ↓ % | 991.89 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.772 | -0.04 ↓ % | -0.06 ↓ % | -7.12 ↓ % | 911.92 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7747 | 0.30 ↑ % | 0.11 ↑ % | -4.61 ↓ % | 903.07 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373399760 | -0.35 ↓ % | -0.98 ↓ % | 7.16 ↑ % | 896.05 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6793 | -1.81 ↓ % | -12.54 ↓ % | -76.04 ↓ % | 895.20 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5713 | -0.25 ↓ % | -1.45 ↓ % | -7.04 ↓ % | 815.14 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5724 | 0.01 ↑ % | -0.40 ↓ % | -11.95 ↓ % | 811.42 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.33 | -0.17 ↓ % | -0.68 ↓ % | -7.47 ↓ % | 788.76 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872397310 | -1.03 ↓ % | 2.16 ↑ % | -6.52 ↓ % | 779.49 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279486407 | -0.28 ↓ % | 0.18 ↑ % | -6.15 ↓ % | 769.69 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.648 | -6.25 ↓ % | 29.09 ↑ % | 55.11 ↑ % | 762.55 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714232723 | -0.07 ↓ % | 0.18 ↑ % | -10.17 ↓ % | 762.00 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861389578 | -0.28 ↓ % | 1.17 ↑ % | 3.69 ↑ % | 735.95 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2184320045 | 1.02 ↑ % | -2.36 ↓ % | -1.76 ↓ % | 725.26 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767042509 | -0.61 ↓ % | -2.09 ↓ % | -17.40 ↓ % | 712.87 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.570 | -0.30 ↓ % | 0.67 ↑ % | -3.04 ↓ % | 699.93 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6109 | -0.41 ↓ % | 37.01 ↑ % | 244.58 ↑ % | 677.92 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.69 | 1.48 ↑ % | 2.62 ↑ % | -3.75 ↓ % | 643.70 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014572376 | -3.02 ↓ % | 11.83 ↑ % | -2.93 ↓ % | 592.23 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278478255 | 0.00 ↓ % | -1.17 ↓ % | -5.89 ↓ % | 585.07 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7298 | -0.94 ↓ % | -1.96 ↓ % | -8.39 ↓ % | 578.60 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066865546 | -0.17 ↓ % | -1.36 ↓ % | -9.61 ↓ % | 579.14 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5556 | 8.36 ↑ % | -23.40 ↓ % | -21.03 ↓ % | 555.57 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306935082 | 0.28 ↑ % | 0.32 ↑ % | -6.29 ↓ % | 509.74 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.37 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5854 | -0.45 ↓ % | -2.70 ↓ % | -11.46 ↓ % | 487.34 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.713 | -0.50 ↓ % | -4.63 ↓ % | -5.97 ↓ % | 471.18 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740449678 | -0.15 ↓ % | -0.22 ↓ % | -11.84 ↓ % | 471.14 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7208 | -0.14 ↓ % | -0.39 ↓ % | -9.22 ↓ % | 465.72 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8177 | 0.44 ↑ % | 2.83 ↑ % | 14.93 ↑ % | 454.44 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4719834273 | -0.28 ↓ % | 0.83 ↑ % | -12.36 ↓ % | 452.14 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3354 | -0.28 ↓ % | 1.33 ↑ % | -4.02 ↓ % | 432.18 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | 0.03 ↑ % | -0.02 ↓ % | -0.71 ↓ % | 431.84 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.56 | -0.30 ↓ % | -3.28 ↓ % | -10.99 ↓ % | 415.22 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046470577 | -0.28 ↓ % | 4.21 ↑ % | -5.79 ↓ % | 399.58 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6566 | -0.19 ↓ % | -2.51 ↓ % | -8.08 ↓ % | 393.30 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062368640 | -0.30 ↓ % | 0.36 ↑ % | -8.69 ↓ % | 392.05 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 90 | 0.1730031568 | -0.37 ↓ % | -3.06 ↓ % | -7.76 ↓ % | 390.80 Million Dollars | 82.62 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7988 | 1.43 ↑ % | -4.21 ↓ % | 11.91 ↑ % | 389.94 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041229 | -0.71 ↓ % | -2.71 ↓ % | -10.51 ↓ % | 362.79 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502721455 | -0.23 ↓ % | -2.69 ↓ % | -8.80 ↓ % | 362.85 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5353 | -0.19 ↓ % | 0.95 ↑ % | -11.84 ↓ % | 351.74 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 349.08 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3760837705 | 0.37 ↑ % | -0.93 ↓ % | 0.65 ↑ % | 345.97 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610071 | 0.08 ↑ % | -1.78 ↓ % | -10.06 ↓ % | 337.31 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167390457 | 0.19 ↑ % | 0.05 ↑ % | -2.92 ↓ % | 321.91 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3449395817 | -0.45 ↓ % | 3.51 ↑ % | -7.18 ↓ % | 321.14 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3445289011 | -0.56 ↓ % | -3.03 ↓ % | -1.63 ↓ % | 319.50 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
