Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,305.63 | 0.27 ↑ % | -1.01 ↓ % | -1.92 ↓ % | 1,527.83 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.22 | 0.29 ↑ % | -2.05 ↓ % | -2.71 ↓ % | 273.51 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.54 Billion Dollars | 122.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3699 | -0.03 ↓ % | -0.92 ↓ % | -3.47 ↓ % | 84.50 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.29 | -0.07 ↓ % | -1.30 ↓ % | -3.17 ↓ % | 82.93 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.21 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | 0.22 ↑ % | -1.11 ↓ % | -3.18 ↓ % | 47.95 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259288806 | 0.07 ↑ % | 0.74 ↑ % | -0.73 ↓ % | 30.89 Billion Dollars | 669.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064751467 | 0.01 ↑ % | -0.62 ↓ % | 10.20 ↑ % | 18.07 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | 0.47 ↑ % | -2.54 ↓ % | -5.50 ↓ % | 9.94 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.14 ↑ % | 0.14 ↑ % | 0.47 ↑ % | 9.52 Billion Dollars | 525.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458903815 | -0.11 ↓ % | -1.22 ↓ % | -0.78 ↓ % | 8.90 Billion Dollars | 480.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.01 | -0.40 ↓ % | -2.08 ↓ % | -2.90 ↓ % | 8.87 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.17 | -0.18 ↓ % | -1.53 ↓ % | 0.87 ↑ % | 6.96 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.143 | 0.13 ↑ % | -1.41 ↓ % | -1.47 ↓ % | 6.65 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499982122 | -0.04 ↓ % | 0.29 ↑ % | -1.25 ↓ % | 5.76 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.28 | -0.06 ↓ % | 1.14 ↑ % | 1.82 ↑ % | 5.58 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595379230 | 0.22 ↑ % | -1.39 ↓ % | -10.50 ↓ % | 5.31 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.435 | 0.00 ↑ % | -2.82 ↓ % | -22.92 ↓ % | 4.45 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | -0.15 ↓ % | -2.29 ↓ % | -0.01 ↓ % | 4.29 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.130 | -0.08 ↓ % | -1.38 ↓ % | -1.86 ↓ % | 3.94 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884412136 | 0.11 ↑ % | -1.19 ↓ % | -2.58 ↓ % | 3.84 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062626 | -0.19 ↓ % | -0.78 ↓ % | 2.54 ↑ % | 3.69 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9063 | -0.07 ↓ % | -1.79 ↓ % | -3.72 ↓ % | 3.58 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3102 | 0.35 ↑ % | -1.84 ↓ % | -1.30 ↓ % | 3.28 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683444887 | -0.29 ↓ % | -0.98 ↓ % | -1.95 ↓ % | 2.98 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.59 | 0.20 ↑ % | -2.51 ↓ % | 2.71 ↑ % | 2.72 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,629.83 | 0.12 ↑ % | 1.80 ↑ % | -1.86 ↓ % | 2.59 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.48 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,630.95 | 0.11 ↑ % | 1.94 ↑ % | -1.89 ↓ % | 2.22 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6261 | 0.17 ↑ % | -1.41 ↓ % | -1.73 ↓ % | 2.07 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2144 | -0.08 ↓ % | -1.60 ↓ % | -2.58 ↓ % | 2.04 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.206 | 0.05 ↑ % | -1.79 ↓ % | -1.67 ↓ % | 2.04 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599991028 | -0.61 ↓ % | -16.46 ↓ % | -22.42 ↓ % | 1.91 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790372831 | 0.47 ↑ % | -6.98 ↓ % | -3.53 ↓ % | 1.83 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755892046 | 0.61 ↑ % | -7.65 ↓ % | 4.49 ↑ % | 1.82 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.22 | 0.07 ↑ % | -1.50 ↓ % | -1.82 ↓ % | 1.73 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6589 | 0.29 ↑ % | -2.19 ↓ % | -1.70 ↓ % | 1.71 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3220 | -0.21 ↓ % | -2.22 ↓ % | -4.89 ↓ % | 1.71 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038743 | -0.57 ↓ % | -1.98 ↓ % | 2.31 ↑ % | 1.60 Billion Dollars | 499.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.10 | 0.42 ↑ % | -2.63 ↓ % | 0.69 ↑ % | 1.43 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | 0.81 ↑ % | 0.94 ↑ % | 3.68 ↑ % | 1.40 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.04 ↑ % | -1.03 ↓ % | -2.70 ↓ % | 1.33 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | -0.02 ↓ % | -0.94 ↓ % | -1.24 ↓ % | 1.31 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635435239 | 0.03 ↑ % | -1.32 ↓ % | 1.65 ↑ % | 1.28 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | 0.06 ↑ % | -0.91 ↓ % | 0.30 ↑ % | 1.14 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954726367 | 0.29 ↑ % | 3.97 ↑ % | 1.06 ↑ % | 1.02 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111247642 | -0.17 ↓ % | -0.94 ↓ % | 8.43 ↑ % | 989.76 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9106 | -0.59 ↓ % | -2.01 ↓ % | 2.18 ↑ % | 966.41 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.21 | -0.09 ↓ % | -7.27 ↓ % | -20.38 ↓ % | 938.93 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036069043 | -0.31 ↓ % | -2.87 ↓ % | -2.46 ↓ % | 907.53 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.009 | -1.30 ↓ % | -0.58 ↓ % | 6.19 ↑ % | 898.52 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324002884 | 0.14 ↑ % | -1.66 ↓ % | -5.41 ↓ % | 887.83 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6888 | 0.11 ↑ % | -3.26 ↓ % | -6.32 ↓ % | 876.05 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.99 | 0.24 ↑ % | -0.20 ↓ % | -3.62 ↓ % | 844.99 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.198 | -0.37 ↓ % | -1.22 ↓ % | -2.58 ↓ % | 810.61 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0050 | 0.52 ↑ % | 1.46 ↑ % | 6.04 ↑ % | 810.99 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2432247236 | 0.02 ↑ % | -3.59 ↓ % | -6.92 ↓ % | 804.59 Million Dollars | 162.95 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271737766 | -0.48 ↓ % | -0.71 ↓ % | 1.30 ↑ % | 782.21 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866854235 | 1.55 ↑ % | 2.30 ↑ % | 4.68 ↑ % | 740.62 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0324908317 | 1.16 ↑ % | -2.65 ↓ % | 14.68 ↑ % | 723.00 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9242 | -0.45 ↓ % | -3.54 ↓ % | 0.05 ↑ % | 716.77 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074813656 | -0.04 ↓ % | -1.95 ↓ % | -5.50 ↓ % | 642.52 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070610237 | -0.17 ↓ % | -1.24 ↓ % | -2.15 ↓ % | 607.14 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096018381 | -0.40 ↓ % | -1.09 ↓ % | 12.91 ↑ % | 603.58 Million Dollars | 333.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301359892 | 0.67 ↑ % | 0.01 ↑ % | 1.38 ↑ % | 601.11 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1786035595 | -0.13 ↓ % | -5.14 ↓ % | 4.94 ↑ % | 593.30 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017614329 | 0.47 ↑ % | -2.78 ↓ % | -2.28 ↓ % | 584.97 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8841 | 0.34 ↑ % | -1.51 ↓ % | -2.30 ↓ % | 571.26 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334021824 | 0.61 ↑ % | -1.22 ↓ % | -9.44 ↓ % | 554.72 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.374 | 0.14 ↑ % | -2.39 ↓ % | -17.08 ↓ % | 551.99 Million Dollars | 196.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062305 | -0.39 ↓ % | -1.91 ↓ % | -1.78 ↓ % | 548.25 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 494.39 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6778 | -0.40 ↓ % | -0.26 ↓ % | -0.89 ↓ % | 492.78 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4579 | -0.18 ↓ % | -3.10 ↓ % | -2.81 ↓ % | 477.07 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 83 | 0.1713560508 | 1.52 ↑ % | -5.62 ↓ % | 24.43 ↑ % | 467.25 Million Dollars | 51.33 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4500 | 0.10 ↑ % | -1.36 ↓ % | -8.33 ↓ % | 463.46 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6956 | 0.26 ↑ % | -1.50 ↓ % | 1.15 ↑ % | 456.64 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 86 | 0.1965763874 | -0.06 ↓ % | -1.47 ↓ % | -5.60 ↓ % | 444.03 Million Dollars | 140.85 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1696 | -0.06 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 436.72 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 0.05 ↑ % | -1.89 ↓ % | -3.42 ↓ % | 434.76 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412893208 | 0.14 ↑ % | -8.15 ↓ % | -12.65 ↓ % | 426.62 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2015 | 0.33 ↑ % | -5.31 ↓ % | -12.85 ↓ % | 420.53 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4495074890 | -0.25 ↓ % | -6.42 ↓ % | 7.63 ↑ % | 418.13 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000741121 | 2.02 ↑ % | 6.51 ↑ % | 63.12 ↑ % | 408.95 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 402.39 Million Dollars | 348.77 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2211940465 | -0.23 ↓ % | -2.04 ↓ % | -2.29 ↓ % | 401.38 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573680005 | -0.19 ↓ % | -2.46 ↓ % | -5.07 ↓ % | 400.17 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681212024 | -0.31 ↓ % | -2.57 ↓ % | -0.46 ↓ % | 398.77 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.360 | -0.73 ↓ % | -2.82 ↓ % | -4.10 ↓ % | 385.97 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2385099801 | 1.21 ↑ % | 3.42 ↑ % | 6.97 ↑ % | 357.21 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184970949 | -0.11 ↓ % | -0.61 ↓ % | -1.79 ↓ % | 355.48 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.492 | 0.29 ↑ % | -0.69 ↓ % | 6.38 ↑ % | 349.15 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
