Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,420.05 | -0.22 ↓ % | -0.10 ↓ % | -3.88 ↓ % | 1,550.93 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.83 | -0.29 ↓ % | -0.17 ↓ % | -5.75 ↓ % | 256.44 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.67 Billion Dollars | 64.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.01 | -0.18 ↓ % | 0.89 ↑ % | -3.87 ↓ % | 88.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3621 | -0.64 ↓ % | -0.54 ↓ % | -7.30 ↓ % | 84.22 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | -0.28 ↓ % | 0.62 ↑ % | -4.68 ↓ % | 50.12 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650170437 | 0.19 ↑ % | 1.27 ↑ % | 3.37 ↑ % | 34.61 Billion Dollars | 814.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052943086 | -0.59 ↓ % | 0.43 ↑ % | -8.15 ↓ % | 17.91 Billion Dollars | 791.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.44 | -0.90 ↓ % | 2.29 ↑ % | 26.10 ↑ % | 14.60 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.12 | -0.36 ↓ % | -1.75 ↓ % | 20.22 ↑ % | 10.92 Billion Dollars | 807.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | -0.10 ↓ % | -1.04 ↓ % | -1.86 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504990386 | -0.78 ↓ % | 1.10 ↑ % | -6.28 ↓ % | 9.07 Billion Dollars | 401.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.20 | -0.01 ↓ % | 0.50 ↑ % | -13.04 ↓ % | 7.58 Billion Dollars | 395.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.39 | 0.63 ↑ % | -2.85 ↓ % | -2.24 ↓ % | 7.15 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.797 | -0.41 ↓ % | 1.77 ↑ % | -4.80 ↓ % | 7.12 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552445707 | -0.03 ↓ % | 1.53 ↑ % | -5.02 ↓ % | 5.99 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.005 | -0.72 ↓ % | -1.57 ↓ % | -2.81 ↓ % | 5.40 Billion Dollars | 294.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466696661 | -0.71 ↓ % | 1.18 ↑ % | -8.16 ↓ % | 4.92 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1018 | -1.54 ↓ % | -0.01 ↓ % | -4.48 ↓ % | 4.41 Billion Dollars | 951.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | -0.37 ↓ % | -0.12 ↓ % | -6.44 ↓ % | 4.18 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.487 | -0.64 ↓ % | 1.16 ↑ % | -2.77 ↓ % | 4.10 Billion Dollars | 334.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892704535 | -0.76 ↓ % | 0.95 ↑ % | -5.18 ↓ % | 3.87 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.825 | -2.37 ↓ % | -2.89 ↓ % | -14.87 ↓ % | 3.68 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058369 | -0.31 ↓ % | 0.74 ↑ % | -6.99 ↓ % | 3.44 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691299629 | -0.57 ↓ % | -0.06 ↓ % | -9.30 ↓ % | 3.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.09 | -1.00 ↓ % | -0.16 ↓ % | -7.21 ↓ % | 3.07 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.163 | -1.96 ↓ % | 26.79 ↑ % | 38.42 ↑ % | 2.80 Billion Dollars | 840.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.16 | -0.13 ↓ % | 0.06 ↑ % | -1.24 ↓ % | 2.68 Billion Dollars | 237.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.614 | -0.51 ↓ % | -0.40 ↓ % | -1.96 ↓ % | 2.30 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6736 | -0.60 ↓ % | -1.47 ↓ % | -1.28 ↓ % | 2.22 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3127 | -1.16 ↓ % | 3.67 ↑ % | -1.88 ↓ % | 2.21 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.97 | -0.14 ↓ % | 0.10 ↑ % | -1.14 ↓ % | 2.12 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4078044975 | -0.83 ↓ % | 2.15 ↑ % | 7.19 ↑ % | 1.99 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613438696 | -0.32 ↓ % | -0.25 ↓ % | -9.91 ↓ % | 1.95 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | 0.15 ↑ % | 1.22 ↑ % | 2.78 ↑ % | 1.80 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.57 | 0.54 ↑ % | 0.91 ↑ % | -5.03 ↓ % | 1.71 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708087340 | -0.04 ↓ % | 0.76 ↑ % | -2.55 ↓ % | 1.64 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526257513 | -0.37 ↓ % | -0.05 ↓ % | -10.19 ↓ % | 1.62 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037759 | -0.44 ↓ % | 0.86 ↑ % | -6.20 ↓ % | 1.56 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.49 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.666 | -0.41 ↓ % | 4.55 ↑ % | -3.52 ↓ % | 1.47 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.086 | -0.36 ↓ % | 1.54 ↑ % | -2.82 ↓ % | 1.42 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9840 | -0.33 ↓ % | -1.30 ↓ % | -4.54 ↓ % | 1.39 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.75 | -0.59 ↓ % | -0.98 ↓ % | -9.38 ↓ % | 1.35 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | -0.07 ↓ % | 3.36 ↑ % | 10.06 ↑ % | 1.18 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.140 | -0.98 ↓ % | 3.28 ↑ % | 6.52 ↑ % | 1.09 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.983 | -0.11 ↓ % | -0.44 ↓ % | -4.04 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 370.59 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9936 | -0.35 ↓ % | 3.90 ↑ % | 6.00 ↑ % | 1.03 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1141488309 | -1.01 ↓ % | -2.36 ↓ % | -1.88 ↓ % | 1.02 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0922674233 | -0.20 ↓ % | 1.12 ↑ % | -1.60 ↓ % | 982.41 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.004 | 0.23 ↑ % | 6.51 ↑ % | 1.25 ↑ % | 981.10 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1063320460 | -1.09 ↓ % | 0.52 ↑ % | -10.38 ↓ % | 959.81 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2807356105 | -0.51 ↓ % | 10.23 ↑ % | 11.29 ↑ % | 957.94 Million Dollars | 218.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347942332 | -0.66 ↓ % | 1.07 ↑ % | -5.55 ↓ % | 955.25 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.21 | 0.41 ↑ % | 0.93 ↑ % | -4.68 ↓ % | 895.97 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.07 | 0.60 ↑ % | 7.30 ↑ % | 28.91 ↑ % | 836.34 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9756 | -1.06 ↓ % | 2.18 ↑ % | -4.30 ↓ % | 799.33 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.089 | 0.67 ↑ % | -0.13 ↓ % | -3.11 ↓ % | 798.39 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0135 | -0.59 ↓ % | 2.99 ↑ % | -1.83 ↓ % | 792.76 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924444231 | 0.38 ↑ % | 0.39 ↑ % | 1.44 ↑ % | 789.82 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333809860 | -0.82 ↓ % | -2.98 ↓ % | -14.12 ↓ % | 764.32 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2180011205 | -0.10 ↓ % | 3.90 ↑ % | -0.05 ↓ % | 723.83 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083894663 | -0.26 ↓ % | -0.86 ↓ % | -11.90 ↓ % | 723.74 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0351196197 | 0.58 ↑ % | 4.15 ↑ % | -2.60 ↓ % | 721.77 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1137780505 | -0.81 ↓ % | 2.35 ↑ % | -11.31 ↓ % | 711.78 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018156411 | -0.62 ↓ % | 2.96 ↑ % | -2.50 ↓ % | 643.21 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096554457 | -0.11 ↓ % | 5.92 ↑ % | 7.18 ↑ % | 606.95 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.59 | -0.91 ↓ % | -1.12 ↓ % | 4.77 ↑ % | 604.56 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 77 | 0.2191708723 | -1.64 ↓ % | -13.48 ↓ % | -11.80 ↓ % | 597.63 Million Dollars | 492.04 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067116914 | -0.50 ↓ % | 1.41 ↑ % | -7.08 ↓ % | 577.11 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8705 | -0.32 ↓ % | -0.07 ↓ % | -4.78 ↓ % | 562.45 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062427 | -0.60 ↓ % | 1.91 ↑ % | -7.93 ↓ % | 549.33 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309832131 | -0.55 ↓ % | 2.23 ↑ % | -5.27 ↓ % | 514.55 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.105 | 0.26 ↑ % | 3.48 ↑ % | 1.09 ↑ % | 510.38 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7681 | -0.28 ↓ % | 4.98 ↑ % | -1.01 ↓ % | 504.62 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4238 | 0.42 ↑ % | 3.20 ↑ % | 4.04 ↑ % | 498.34 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.53 ↓ % | 2.03 ↑ % | -10.88 ↓ % | 494.16 Million Dollars | 170.83 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 87 | 0.2096979065 | 0.93 ↑ % | 8.32 ↑ % | -0.30 ↓ % | 473.68 Million Dollars | 201.65 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4478 | -0.42 ↓ % | -0.01 ↓ % | -4.69 ↓ % | 471.70 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2500859004 | -0.29 ↓ % | 3.17 ↑ % | -4.21 ↓ % | 453.81 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000814992 | 1.06 ↑ % | 5.91 ↑ % | 5.46 ↑ % | 451.63 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634471230 | -0.68 ↓ % | 2.70 ↑ % | -4.26 ↓ % | 450.26 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3590 | -0.63 ↓ % | -1.03 ↓ % | -1.12 ↓ % | 449.46 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0431848234 | -0.76 ↓ % | -2.57 ↓ % | -0.99 ↓ % | 447.99 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4407872543 | 1.33 ↑ % | 1.66 ↑ % | 4.51 ↑ % | 440.79 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1611 | -0.03 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 439.72 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4584938226 | -0.65 ↓ % | 10.68 ↑ % | -2.60 ↓ % | 431.70 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2308388110 | -1.32 ↓ % | -0.13 ↓ % | 10.81 ↑ % | 415.51 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1148236287 | 3.12 ↑ % | 3.23 ↑ % | 14.54 ↑ % | 398.60 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4326406859 | -0.94 ↓ % | 6.67 ↑ % | -2.93 ↓ % | 398.00 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201203476 | -0.05 ↓ % | -0.07 ↓ % | 2.21 ↑ % | 386.83 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
