Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,457.24 | -0.16 ↓ % | -0.31 ↓ % | -3.56 ↓ % | 1,551.68 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.23 | -0.27 ↓ % | -0.36 ↓ % | -5.27 ↓ % | 256.61 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.65 Billion Dollars | 65.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.48 | -0.29 ↓ % | 0.69 ↑ % | -2.97 ↓ % | 88.48 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3686 | -0.03 ↓ % | -0.31 ↓ % | -6.34 ↓ % | 84.62 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.95 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.14 ↓ % | 0.48 ↑ % | -4.23 ↓ % | 50.17 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642209796 | -0.05 ↓ % | 1.10 ↑ % | 3.17 ↑ % | 34.53 Billion Dollars | 812.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057119414 | 0.05 ↑ % | 0.06 ↑ % | -6.88 ↓ % | 16.32 Billion Dollars | 827.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.83 | -0.12 ↓ % | 2.81 ↑ % | 27.25 ↑ % | 14.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.89 | 0.32 ↑ % | -2.15 ↓ % | 20.77 ↑ % | 10.94 Billion Dollars | 829.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.08 ↑ % | -0.66 ↓ % | -1.85 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519953827 | 0.21 ↑ % | 1.21 ↑ % | -5.23 ↓ % | 9.13 Billion Dollars | 413.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.10 | -0.21 ↓ % | 0.08 ↑ % | -12.67 ↓ % | 7.58 Billion Dollars | 395.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.829 | 0.30 ↑ % | 1.61 ↑ % | -4.00 ↓ % | 7.15 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.15 | 1.48 ↑ % | -4.09 ↓ % | -1.83 ↓ % | 7.10 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554398598 | -0.48 ↓ % | 0.81 ↑ % | -5.06 ↓ % | 6.00 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.013 | -0.61 ↓ % | -1.43 ↓ % | -2.25 ↓ % | 5.42 Billion Dollars | 297.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474604264 | -0.21 ↓ % | 1.26 ↑ % | -7.19 ↓ % | 4.94 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1183 | 0.85 ↑ % | 0.60 ↑ % | -3.55 ↓ % | 4.48 Billion Dollars | 954.48 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | 0.15 ↑ % | -0.04 ↓ % | -5.45 ↓ % | 4.19 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.531 | 0.29 ↑ % | 2.18 ↑ % | -1.86 ↓ % | 4.12 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898568208 | 0.02 ↑ % | 1.05 ↑ % | -4.18 ↓ % | 3.90 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.891 | 0.93 ↑ % | -1.07 ↓ % | -13.76 ↓ % | 3.77 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058482 | -0.18 ↓ % | 0.62 ↑ % | -6.20 ↓ % | 3.45 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695475109 | 0.18 ↑ % | 0.50 ↑ % | -8.37 ↓ % | 3.11 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.48 | 0.36 ↑ % | 2.57 ↑ % | -5.70 ↓ % | 3.10 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.199 | 1.65 ↑ % | 26.22 ↑ % | 41.82 ↑ % | 2.85 Billion Dollars | 802.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.20 | -0.25 ↓ % | -0.19 ↓ % | -1.34 ↓ % | 2.67 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.625 | 0.19 ↑ % | -0.70 ↓ % | -0.42 ↓ % | 2.30 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3266 | 0.61 ↑ % | 4.52 ↑ % | -0.07 ↓ % | 2.24 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6771 | -0.05 ↓ % | -2.61 ↓ % | -1.11 ↓ % | 2.24 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,507.84 | -0.27 ↓ % | -0.22 ↓ % | -1.26 ↓ % | 2.12 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4098759008 | -0.49 ↓ % | 2.14 ↑ % | 8.09 ↑ % | 2.00 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614903528 | -0.33 ↓ % | -0.95 ↓ % | -9.72 ↓ % | 1.95 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6899 | 0.83 ↑ % | 0.76 ↑ % | 2.67 ↑ % | 1.79 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.17 | 0.06 ↑ % | 0.30 ↑ % | -5.04 ↓ % | 1.70 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708613951 | 0.20 ↑ % | 1.14 ↑ % | -1.86 ↓ % | 1.65 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529723493 | 0.09 ↑ % | 0.20 ↑ % | -9.80 ↓ % | 1.62 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037868 | 0.16 ↑ % | 0.88 ↑ % | -5.12 ↓ % | 1.57 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | 1.54 ↑ % | 3.80 ↑ % | -3.33 ↓ % | 1.47 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.109 | 0.40 ↑ % | 1.22 ↑ % | -1.93 ↓ % | 1.43 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9884 | -0.12 ↓ % | -1.07 ↓ % | -4.35 ↓ % | 1.39 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.19 | 0.36 ↑ % | -1.02 ↓ % | -8.14 ↓ % | 1.36 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 0.63 ↑ % | 2.90 ↑ % | 9.08 ↑ % | 1.18 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.158 | 1.69 ↑ % | 4.49 ↑ % | 8.07 ↑ % | 1.10 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.989 | 0.26 ↑ % | -0.71 ↓ % | -3.71 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 379.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9942 | -0.48 ↓ % | 3.76 ↑ % | 6.55 ↑ % | 1.03 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148945335 | 0.34 ↑ % | -2.48 ↓ % | -0.74 ↓ % | 1.02 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0922333033 | -0.29 ↓ % | 1.38 ↑ % | -0.90 ↓ % | 982.05 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9998 | -0.43 ↓ % | 6.53 ↑ % | 1.61 ↑ % | 979.24 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1072300719 | 0.51 ↑ % | 1.01 ↑ % | -8.72 ↓ % | 967.92 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2824463435 | 1.42 ↑ % | 10.84 ↑ % | 12.62 ↑ % | 963.78 Million Dollars | 212.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349290097 | -0.46 ↓ % | 1.25 ↑ % | -5.21 ↓ % | 958.95 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.95 | 0.39 ↑ % | 0.40 ↑ % | -4.66 ↓ % | 892.72 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.93 | -1.03 ↓ % | 5.45 ↑ % | 27.81 ↑ % | 830.05 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9847 | 0.15 ↑ % | 2.75 ↑ % | -2.79 ↓ % | 806.85 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0196 | 0.64 ↑ % | 3.75 ↑ % | -0.35 ↓ % | 797.53 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.036 | 0.01 ↑ % | -0.69 ↓ % | -3.47 ↓ % | 792.47 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920696020 | -0.09 ↓ % | 0.39 ↑ % | 1.25 ↑ % | 786.62 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335951339 | -0.21 ↓ % | -2.12 ↓ % | -12.08 ↓ % | 769.18 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084099995 | -0.17 ↓ % | -0.72 ↓ % | -10.99 ↓ % | 725.51 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2179129569 | 2.36 ↑ % | 3.43 ↑ % | 0.73 ↑ % | 723.54 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348811916 | 1.34 ↑ % | 2.82 ↑ % | -1.90 ↓ % | 716.87 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1144834891 | 0.48 ↑ % | 3.00 ↑ % | -10.09 ↓ % | 716.19 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018232754 | 0.10 ↑ % | 2.59 ↑ % | -1.31 ↓ % | 645.92 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.97 | 0.24 ↑ % | -1.95 ↓ % | 6.97 ↑ % | 609.36 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096662403 | 1.02 ↑ % | 4.81 ↑ % | 8.73 ↑ % | 607.62 Million Dollars | 139.01 Million Dollars | 0.0000000000 |
| 77 | 0.2221339229 | -2.11 ↓ % | -10.92 ↓ % | -11.46 ↓ % | 605.71 Million Dollars | 498.44 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067411617 | 0.20 ↑ % | 1.79 ↑ % | -6.40 ↓ % | 579.64 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8734 | -0.56 ↓ % | -0.44 ↓ % | -4.12 ↓ % | 564.33 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062758 | 0.13 ↑ % | 2.06 ↑ % | -6.53 ↓ % | 552.23 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311297088 | 0.06 ↑ % | 2.47 ↑ % | -4.31 ↓ % | 516.98 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.096 | -0.37 ↓ % | 3.24 ↑ % | 2.41 ↑ % | 509.46 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7693 | 1.09 ↑ % | 4.85 ↑ % | 0.08 ↑ % | 505.39 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.34 ↑ % | 2.27 ↑ % | -10.20 ↓ % | 495.73 Million Dollars | 169.63 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4151 | -1.20 ↓ % | 0.60 ↑ % | 1.38 ↑ % | 495.27 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4526 | -0.28 ↓ % | -0.14 ↓ % | -3.77 ↓ % | 473.27 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 88 | 0.2080042818 | 0.35 ↑ % | 7.47 ↑ % | -0.45 ↓ % | 469.86 Million Dollars | 197.80 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2509925404 | 0.25 ↑ % | 3.51 ↑ % | -3.52 ↓ % | 455.45 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637199860 | 0.03 ↑ % | 2.92 ↑ % | -3.30 ↓ % | 452.20 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3668 | 0.03 ↑ % | -0.35 ↓ % | -0.10 ↓ % | 452.02 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434712392 | 0.58 ↑ % | -2.29 ↓ % | -0.11 ↓ % | 450.96 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000806552 | -1.07 ↓ % | 4.45 ↑ % | 9.00 ↑ % | 446.71 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | -0.04 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 439.76 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4351783158 | -0.08 ↓ % | 0.27 ↑ % | 5.76 ↑ % | 435.18 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4602763649 | 0.00 ↓ % | 10.49 ↑ % | -1.60 ↓ % | 433.37 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2342057572 | 0.45 ↑ % | 1.23 ↑ % | 13.93 ↑ % | 421.57 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4372654696 | -0.04 ↓ % | 7.44 ↑ % | -1.20 ↓ % | 402.25 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201240660 | -0.08 ↓ % | -0.25 ↓ % | 2.41 ↑ % | 386.90 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1111818023 | 0.09 ↑ % | 1.94 ↑ % | 10.71 ↑ % | 385.96 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
