Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,326.20 | 0.32 ↑ % | -0.30 ↓ % | -5.30 ↓ % | 1,209.47 Billion Dollars | 33.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.79 | 0.27 ↑ % | 0.29 ↑ % | -8.43 ↓ % | 190.78 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 63.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.67 | 0.12 ↑ % | -0.49 ↓ % | -3.98 ↓ % | 76.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.78 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0604 | 0.55 ↑ % | 1.31 ↑ % | -7.61 ↓ % | 66.00 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.05 | 0.38 ↑ % | 2.34 ↑ % | 0.33 ↑ % | 41.84 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205950136 | 0.07 ↑ % | -0.52 ↓ % | -0.45 ↓ % | 30.41 Billion Dollars | 583.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.57 | 0.28 ↑ % | -0.52 ↓ % | -9.65 ↓ % | 16.08 Billion Dollars | 662.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756516424 | 0.17 ↑ % | 0.95 ↑ % | -10.14 ↓ % | 12.90 Billion Dollars | 598.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.297 | -0.36 ↓ % | 0.54 ↑ % | -2.74 ↓ % | 8.56 Billion Dollars | 822.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.99 | 0.24 ↑ % | -0.89 ↓ % | -12.56 ↓ % | 6.86 Billion Dollars | 466.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.46 | 0.07 ↑ % | 1.61 ↑ % | 2.25 ↑ % | 5.96 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1749971152 | 0.59 ↑ % | -2.20 ↓ % | -19.17 ↓ % | 5.94 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508938432 | -0.36 ↓ % | 1.04 ↑ % | -1.75 ↓ % | 5.87 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476939618 | 0.31 ↑ % | 0.77 ↑ % | -9.66 ↓ % | 5.37 Billion Dollars | 404.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.374 | 0.29 ↑ % | 0.93 ↑ % | -7.64 ↓ % | 5.36 Billion Dollars | 241.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5692 | 0.08 ↑ % | -1.28 ↓ % | -1.53 ↓ % | 4.24 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.65 | 0.47 ↑ % | 1.23 ↑ % | -1.20 ↓ % | 3.96 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | 0.53 ↑ % | 1.38 ↑ % | -4.13 ↓ % | 3.28 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727247627 | 0.64 ↑ % | -1.37 ↓ % | -9.47 ↓ % | 3.16 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7141 | 0.52 ↑ % | 2.42 ↑ % | -0.78 ↓ % | 2.88 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.565 | 0.32 ↑ % | 4.40 ↑ % | 5.84 ↑ % | 2.83 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551740063 | 0.34 ↑ % | -0.48 ↓ % | -5.89 ↓ % | 2.54 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042644 | 0.22 ↑ % | 0.37 ↑ % | -9.65 ↓ % | 2.51 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.48 | 0.09 ↑ % | 1.17 ↑ % | -1.79 ↓ % | 2.49 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.30 | 0.63 ↑ % | -0.88 ↓ % | -7.55 ↓ % | 2.37 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8077 | 0.58 ↑ % | -2.32 ↓ % | -15.92 ↓ % | 2.35 Billion Dollars | 311.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581417613 | 0.32 ↑ % | -0.09 ↓ % | -0.88 ↓ % | 1.85 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.65 | 0.08 ↑ % | 1.24 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.943 | 0.28 ↑ % | 0.17 ↑ % | -2.62 ↓ % | 1.83 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.90 | 0.87 ↑ % | -7.37 ↓ % | 31.66 ↑ % | 1.75 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.16 ↓ % | 0.52 ↑ % | -1.48 ↓ % | 1.70 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.79 | 0.48 ↑ % | 3.24 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4663260214 | 0.19 ↑ % | -3.94 ↓ % | -23.03 ↓ % | 1.62 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3201801374 | 0.53 ↑ % | 1.91 ↑ % | -8.66 ↓ % | 1.56 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.75 | 2.50 ↑ % | 10.31 ↑ % | 28.54 ↑ % | 1.48 Billion Dollars | 549.74 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4356327921 | -0.02 ↓ % | 1.35 ↑ % | -18.25 ↓ % | 1.44 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8448 | -0.04 ↓ % | 0.49 ↑ % | -12.44 ↓ % | 1.43 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1268486028 | -0.31 ↓ % | -1.65 ↓ % | -6.41 ↓ % | 1.37 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9815 | 0.08 ↑ % | -1.81 ↓ % | -1.75 ↓ % | 1.35 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.188 | 0.35 ↑ % | 0.56 ↑ % | -4.06 ↓ % | 1.21 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6483 | 0.14 ↑ % | 0.64 ↑ % | -6.96 ↓ % | 1.15 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.298 | 0.54 ↑ % | 3.48 ↑ % | -3.11 ↓ % | 1.15 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489813209 | 0.29 ↑ % | -5.71 ↓ % | -16.01 ↓ % | 1.14 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024206 | 0.18 ↑ % | 2.04 ↑ % | -15.20 ↓ % | 1.00 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7072 | 0.41 ↑ % | -14.02 ↓ % | -75.00 ↓ % | 931.74 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.811 | 0.10 ↑ % | 0.12 ↑ % | -5.35 ↓ % | 917.08 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7877 | 0.67 ↑ % | 5.93 ↑ % | -4.33 ↓ % | 909.54 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0377345193 | 0.11 ↑ % | 3.89 ↑ % | 16.61 ↑ % | 904.28 Million Dollars | 174.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6277 | 1.06 ↑ % | 6.79 ↑ % | -6.69 ↓ % | 844.42 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5928 | 0.15 ↑ % | -2.03 ↓ % | -11.53 ↓ % | 821.98 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.19 | 0.14 ↑ % | 2.50 ↑ % | -6.07 ↓ % | 799.14 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866327436 | 1.62 ↑ % | 2.60 ↑ % | -8.27 ↓ % | 774.05 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279769462 | 0.39 ↑ % | 0.84 ↑ % | -7.56 ↓ % | 770.40 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718438869 | 0.16 ↑ % | -2.68 ↓ % | -13.34 ↓ % | 766.45 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2250377629 | 0.91 ↑ % | -1.17 ↓ % | 13.58 ↑ % | 747.20 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791335739 | 0.43 ↑ % | -1.37 ↓ % | -10.61 ↓ % | 735.45 Million Dollars | 168.41 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7314 | 0.16 ↑ % | -0.12 ↓ % | 3.21 ↑ % | 731.44 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0839996631 | 0.29 ↑ % | 2.02 ↑ % | 1.54 ↑ % | 717.67 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.561 | 0.27 ↑ % | 1.60 ↑ % | -3.05 ↓ % | 699.01 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.40 | 0.09 ↑ % | -3.27 ↓ % | -9.51 ↓ % | 630.13 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.091 | -10.60 ↓ % | -13.42 ↓ % | 10.71 ↑ % | 602.37 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281841978 | -0.06 ↓ % | -0.14 ↓ % | -4.33 ↓ % | 592.13 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7452 | 0.51 ↑ % | 0.58 ↑ % | -5.55 ↓ % | 590.29 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068030572 | 0.26 ↑ % | 0.17 ↑ % | -7.71 ↓ % | 589.17 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013087954 | 0.73 ↑ % | 5.43 ↑ % | -4.92 ↓ % | 532.31 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303351388 | 0.51 ↑ % | -2.08 ↓ % | -4.93 ↓ % | 503.79 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6045 | 0.66 ↑ % | 0.26 ↑ % | -4.82 ↓ % | 503.19 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.952 | 0.81 ↑ % | 10.50 ↑ % | -2.67 ↓ % | 495.03 Million Dollars | 135.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.35 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750424141 | 0.55 ↑ % | 1.43 ↑ % | -11.15 ↓ % | 477.48 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7277 | 0.04 ↑ % | -0.15 ↓ % | -8.37 ↓ % | 470.22 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4711667508 | 0.10 ↑ % | -1.22 ↓ % | -3.31 ↓ % | 451.36 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7744 | -1.37 ↓ % | 7.82 ↑ % | 14.86 ↑ % | 443.61 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.76 | 0.05 ↑ % | -2.36 ↓ % | -8.14 ↓ % | 430.40 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | -0.02 ↓ % | 0.08 ↑ % | -0.72 ↓ % | 428.08 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3215 | 0.12 ↑ % | -1.93 ↓ % | -4.08 ↓ % | 427.70 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 86 | 0.1806588770 | 1.44 ↑ % | 7.24 ↑ % | -5.06 ↓ % | 408.09 Million Dollars | 117.91 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7128 | 0.16 ↑ % | 1.39 ↑ % | -6.84 ↓ % | 406.65 Million Dollars | 256.43 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8179 | 1.05 ↑ % | 7.75 ↑ % | 12.90 ↑ % | 398.96 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062557323 | 0.57 ↑ % | 3.91 ↑ % | -8.43 ↓ % | 393.24 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044884792 | 0.07 ↑ % | -1.48 ↓ % | -8.39 ↓ % | 385.94 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522212601 | 0.45 ↑ % | -3.28 ↓ % | -4.58 ↓ % | 376.92 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042266 | 0.15 ↑ % | 1.52 ↑ % | -7.48 ↓ % | 371.92 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8750 | -5.59 ↓ % | 77.17 ↑ % | 92.27 ↑ % | 368.21 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5338 | 0.43 ↑ % | 0.62 ↑ % | -12.17 ↓ % | 350.74 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.08 ↑ % | -0.14 ↓ % | 349.09 Million Dollars | 217.65 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3464733681 | -2.03 ↓ % | 10.50 ↑ % | -5.01 ↓ % | 346.47 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000625680 | -0.49 ↓ % | -2.48 ↓ % | -9.69 ↓ % | 345.99 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3760255749 | 0.38 ↑ % | 3.64 ↑ % | -1.23 ↓ % | 345.92 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3553557256 | 1.60 ↑ % | -6.91 ↓ % | 2.74 ↑ % | 329.54 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166903373 | -0.03 ↓ % | -0.88 ↓ % | -2.49 ↓ % | 320.98 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
