Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,010.85 | 0.22 ↑ % | -2.42 ↓ % | -4.96 ↓ % | 1,223.12 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.36 | 0.49 ↑ % | -2.76 ↓ % | -6.83 ↓ % | 195.31 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.84 | 0.05 ↑ % | -2.34 ↓ % | -6.02 ↓ % | 75.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.87 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0744 | 0.09 ↑ % | -2.64 ↓ % | -8.98 ↓ % | 66.67 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.85 | 0.35 ↑ % | -1.93 ↓ % | -5.06 ↓ % | 39.39 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267621059 | 0.03 ↑ % | -0.67 ↓ % | 1.98 ↑ % | 30.99 Billion Dollars | 802.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.15 | 1.12 ↑ % | 1.72 ↑ % | -10.81 ↓ % | 15.99 Billion Dollars | 718.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759199762 | 0.54 ↑ % | -3.44 ↓ % | -11.14 ↓ % | 11.75 Billion Dollars | 917.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | -0.14 ↓ % | -1.76 ↓ % | -2.79 ↓ % | 8.68 Billion Dollars | 591.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.40 | 1.35 ↑ % | -0.34 ↓ % | -12.41 ↓ % | 6.97 Billion Dollars | 477.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1865629771 | -0.11 ↓ % | -4.39 ↓ % | -16.83 ↓ % | 6.32 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.10 | 0.48 ↑ % | -0.80 ↓ % | -4.57 ↓ % | 5.97 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510891255 | -0.49 ↓ % | -0.64 ↓ % | -6.89 ↓ % | 5.88 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.432 | 0.51 ↑ % | -2.18 ↓ % | -7.39 ↓ % | 5.40 Billion Dollars | 337.57 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1466420070 | 1.12 ↑ % | -2.97 ↓ % | -11.49 ↓ % | 5.34 Billion Dollars | 627.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5716 | -1.01 ↓ % | 0.66 ↑ % | -4.15 ↓ % | 4.24 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.81 | -0.15 ↓ % | -2.50 ↓ % | -10.31 ↓ % | 3.79 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.696 | -0.97 ↓ % | -5.90 ↓ % | -8.28 ↓ % | 3.55 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0755550387 | 0.02 ↑ % | -2.65 ↓ % | -5.75 ↓ % | 3.28 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.86 | 0.26 ↑ % | -2.51 ↓ % | -8.61 ↓ % | 3.16 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6864 | 0.30 ↑ % | -2.02 ↓ % | -11.06 ↓ % | 2.77 Billion Dollars | 390.84 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.366 | 0.37 ↑ % | -0.91 ↓ % | -5.34 ↓ % | 2.75 Billion Dollars | 323.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565828200 | 0.52 ↑ % | 0.10 ↑ % | -4.46 ↓ % | 2.60 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043487 | 0.04 ↑ % | -4.62 ↓ % | -11.52 ↓ % | 2.56 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9630 | 0.85 ↑ % | -1.36 ↓ % | -11.64 ↓ % | 2.55 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,003.59 | 0.25 ↑ % | -2.41 ↓ % | -5.52 ↓ % | 2.45 Billion Dollars | 385.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.29 | 0.40 ↑ % | -0.67 ↓ % | -10.18 ↓ % | 2.41 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.47 | -0.82 ↓ % | -3.41 ↓ % | 52.48 ↑ % | 1.88 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5368 | 1.02 ↑ % | -1.50 ↓ % | -16.15 ↓ % | 1.86 Billion Dollars | 502.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0573344613 | 0.65 ↑ % | -3.41 ↓ % | -6.10 ↓ % | 1.82 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,002.28 | 0.19 ↑ % | -2.59 ↓ % | -5.80 ↓ % | 1.81 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.893 | 0.43 ↑ % | -0.91 ↓ % | -10.49 ↓ % | 1.80 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5021 | -0.10 ↓ % | -2.53 ↓ % | -6.99 ↓ % | 1.66 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6111 | 1.05 ↑ % | -3.38 ↓ % | -13.57 ↓ % | 1.65 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.07 | 0.08 ↑ % | -2.32 ↓ % | 2.69 ↑ % | 1.58 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3114972168 | 1.01 ↑ % | -1.00 ↓ % | -14.14 ↓ % | 1.52 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8840 | 0.15 ↑ % | -2.72 ↓ % | -11.44 ↓ % | 1.49 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1258940444 | 0.41 ↑ % | -2.22 ↓ % | -3.79 ↓ % | 1.36 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533558096 | 0.27 ↑ % | -4.89 ↓ % | -7.34 ↓ % | 1.24 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | 0.41 ↑ % | -1.30 ↓ % | -6.38 ↓ % | 1.21 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 78.09 | 0.49 ↑ % | 7.91 ↑ % | 6.45 ↑ % | 1.20 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6845 | 0.37 ↑ % | -1.81 ↓ % | -6.83 ↓ % | 1.18 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.929 | 0.48 ↑ % | -1.36 ↓ % | -4.56 ↓ % | 1.09 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025229 | -0.13 ↓ % | -6.05 ↓ % | -13.18 ↓ % | 1.04 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.940 | 0.04 ↑ % | -1.39 ↓ % | -3.74 ↓ % | 934.56 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7263 | -0.56 ↓ % | 4.59 ↑ % | -11.03 ↓ % | 878.28 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6533 | -0.12 ↓ % | -4.36 ↓ % | -12.39 ↓ % | 852.32 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352510778 | 1.10 ↑ % | 3.22 ↑ % | 5.64 ↑ % | 842.26 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.16 | 0.01 ↑ % | -3.11 ↓ % | -2.68 ↓ % | 822.85 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5713 | -0.14 ↓ % | -0.33 ↓ % | -6.19 ↓ % | 815.14 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900477892 | 1.17 ↑ % | -5.66 ↓ % | -6.28 ↓ % | 804.52 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0734575284 | 1.06 ↑ % | -5.20 ↓ % | -3.82 ↓ % | 783.54 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0838115764 | 0.22 ↑ % | -3.43 ↓ % | -6.71 ↓ % | 778.92 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279225555 | -0.08 ↓ % | -2.73 ↓ % | -11.14 ↓ % | 768.75 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2172072699 | 0.76 ↑ % | 6.14 ↑ % | 16.34 ↑ % | 721.20 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7022 | -0.01 ↓ % | -1.32 ↓ % | 3.62 ↑ % | 702.19 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.545 | 0.16 ↑ % | -2.02 ↓ % | -2.51 ↓ % | 697.22 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810705586 | -0.45 ↓ % | -2.23 ↓ % | -2.01 ↓ % | 692.65 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0288705881 | 0.98 ↑ % | -0.91 ↓ % | -3.68 ↓ % | 606.54 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.91 | 0.16 ↑ % | -7.28 ↓ % | -18.22 ↓ % | 605.73 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069625375 | 0.38 ↑ % | -1.17 ↓ % | -7.69 ↓ % | 602.83 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7470 | 1.23 ↑ % | -5.54 ↓ % | -5.06 ↓ % | 590.92 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6320 | 0.74 ↑ % | -2.34 ↓ % | -4.50 ↓ % | 526.04 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313011624 | 0.85 ↑ % | -1.63 ↓ % | 3.78 ↑ % | 519.83 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.65 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6937 | -3.35 ↓ % | -20.53 ↓ % | 0.34 ↑ % | 487.81 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5125 | 2.25 ↑ % | 1.39 ↑ % | 10.53 ↑ % | 488.55 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7538 | 0.27 ↑ % | -3.27 ↓ % | -7.86 ↓ % | 487.07 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0761749445 | 0.05 ↑ % | -3.46 ↓ % | -10.41 ↓ % | 484.69 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012867925 | -0.57 ↓ % | -10.26 ↓ % | -11.98 ↓ % | 444.31 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1351 | -0.08 ↓ % | -0.26 ↓ % | -1.31 ↓ % | 428.22 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.54 | 0.45 ↑ % | -7.12 ↓ % | -7.06 ↓ % | 427.56 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.281 | -0.63 ↓ % | -6.54 ↓ % | -21.00 ↓ % | 427.94 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3060 | 0.38 ↑ % | -1.75 ↓ % | -4.32 ↓ % | 422.65 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6623 | 5.18 ↑ % | 8.82 ↑ % | -5.06 ↓ % | 415.59 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6933 | 0.69 ↑ % | -4.31 ↓ % | -11.34 ↓ % | 402.00 Million Dollars | 201.78 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0548536318 | -0.02 ↓ % | 4.83 ↑ % | 0.84 ↑ % | 395.92 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045736700 | 0.08 ↑ % | -2.33 ↓ % | -8.46 ↓ % | 393.27 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 89 | 0.1715600058 | 0.13 ↑ % | -1.71 ↓ % | -13.84 ↓ % | 387.54 Million Dollars | 123.36 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059867693 | 0.42 ↑ % | -4.72 ↓ % | -12.12 ↓ % | 376.33 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042155 | 0.48 ↑ % | -4.12 ↓ % | -9.23 ↓ % | 370.94 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5502 | 0.94 ↑ % | -4.10 ↓ % | -8.16 ↓ % | 361.53 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.03 ↑ % | -0.20 ↓ % | -0.18 ↓ % | 348.77 Million Dollars | 280.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604706 | 0.34 ↑ % | -6.10 ↓ % | -16.71 ↓ % | 333.58 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3624332774 | -0.25 ↓ % | -5.22 ↓ % | -7.55 ↓ % | 333.41 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170870498 | 0.05 ↑ % | -0.79 ↓ % | -0.34 ↓ % | 328.60 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6707 | 2.34 ↑ % | 1.11 ↑ % | -3.87 ↓ % | 326.40 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3427967199 | 0.42 ↑ % | -1.35 ↓ % | -22.84 ↓ % | 319.14 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3428517415 | 0.64 ↑ % | -1.61 ↓ % | -9.23 ↓ % | 317.95 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1712682871 | 0.07 ↑ % | -4.17 ↓ % | -9.57 ↓ % | 310.78 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
