Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,467.56 | -0.18 ↓ % | -0.28 ↓ % | -3.28 ↓ % | 1,472.02 Billion Dollars | 34.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.00 | -0.33 ↓ % | -0.45 ↓ % | -3.08 ↓ % | 242.70 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.33 Billion Dollars | 76.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.52 | -0.09 ↓ % | 0.05 ↑ % | -1.75 ↓ % | 86.47 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3186 | -0.23 ↓ % | -0.09 ↓ % | -1.72 ↓ % | 81.72 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.80 | -0.44 ↓ % | -0.77 ↓ % | -3.88 ↓ % | 47.32 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3444354487 | 0.22 ↑ % | -2.38 ↓ % | -4.98 ↓ % | 32.66 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998034785 | -0.30 ↓ % | -0.17 ↓ % | -4.11 ↓ % | 16.98 Billion Dollars | 716.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.54 | -2.04 ↓ % | 4.62 ↑ % | 15.19 ↑ % | 16.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.965 | 0.01 ↑ % | -1.27 ↓ % | 0.03 ↑ % | 9.17 Billion Dollars | 996.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.60 | -1.40 ↓ % | -4.58 ↓ % | -11.62 ↓ % | 8.91 Billion Dollars | 731.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2326998764 | -0.18 ↓ % | -1.09 ↓ % | -5.50 ↓ % | 8.43 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2425075443 | 3.43 ↑ % | 16.54 ↑ % | 66.73 ↑ % | 8.15 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.35 | 2.56 ↑ % | 4.94 ↑ % | -2.12 ↓ % | 6.92 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.985 | -0.32 ↓ % | -0.66 ↓ % | -5.94 ↓ % | 6.53 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.19 | -0.59 ↓ % | 0.24 ↑ % | -19.02 ↓ % | 6.08 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541199131 | -0.14 ↓ % | 0.47 ↑ % | -1.82 ↓ % | 5.96 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7538 | -0.36 ↓ % | -1.56 ↓ % | -7.40 ↓ % | 4.74 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938344938 | 0.34 ↑ % | 3.78 ↑ % | 5.45 ↑ % | 4.07 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.80 | -0.24 ↓ % | -0.19 ↓ % | -2.81 ↓ % | 4.00 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.979 | -0.30 ↓ % | 0.55 ↑ % | 7.47 ↑ % | 3.89 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.810 | -0.54 ↓ % | -1.74 ↓ % | -4.91 ↓ % | 3.80 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8955 | -1.06 ↓ % | -3.88 ↓ % | -15.80 ↓ % | 3.59 Billion Dollars | 579.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054153 | -0.06 ↓ % | 0.66 ↑ % | -5.72 ↓ % | 3.19 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.440 | -4.18 ↓ % | -0.23 ↓ % | 15.11 ↑ % | 3.16 Billion Dollars | 897.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674394262 | -0.18 ↓ % | -0.05 ↓ % | -1.46 ↓ % | 3.02 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.02 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,514.07 | -0.12 ↓ % | 0.91 ↑ % | 0.40 ↑ % | 2.77 Billion Dollars | 255.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.67 | -0.99 ↓ % | -5.94 ↓ % | -9.45 ↓ % | 2.71 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6427 | -0.06 ↓ % | 2.05 ↑ % | 0.01 ↑ % | 2.12 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.27 | -0.14 ↓ % | 0.92 ↑ % | 0.50 ↑ % | 2.11 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1895 | -0.44 ↓ % | -2.76 ↓ % | -7.67 ↓ % | 2.01 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.013 | -0.14 ↓ % | -1.83 ↓ % | -14.67 ↓ % | 1.91 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0581187521 | -0.08 ↓ % | -2.49 ↓ % | -3.96 ↓ % | 1.85 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.88 | -0.38 ↓ % | -0.61 ↓ % | 6.14 ↑ % | 1.82 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3597114437 | -0.91 ↓ % | -3.03 ↓ % | -7.70 ↓ % | 1.75 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6727 | -0.24 ↓ % | -0.42 ↓ % | -0.52 ↓ % | 1.75 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.69 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.36 | 0.62 ↑ % | 7.22 ↑ % | 34.51 ↑ % | 1.54 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432334757 | -0.10 ↓ % | -1.36 ↓ % | -5.53 ↓ % | 1.52 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651994066 | -0.66 ↓ % | -0.36 ↓ % | -7.16 ↓ % | 1.52 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | -1.39 ↓ % | -3.20 ↓ % | 3.67 ↑ % | 1.46 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033801 | -0.56 ↓ % | -0.96 ↓ % | -8.30 ↓ % | 1.40 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9848 | 0.03 ↑ % | -0.25 ↓ % | 0.59 ↑ % | 1.39 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.186 | -0.14 ↓ % | -1.44 ↓ % | -7.88 ↓ % | 1.28 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.34 | -0.22 ↓ % | 1.01 ↑ % | -4.81 ↓ % | 1.27 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.895 | -0.15 ↓ % | 0.10 ↑ % | 0.87 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1183513317 | -0.21 ↓ % | 6.90 ↑ % | 3.85 ↑ % | 1.06 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.026 | -0.75 ↓ % | -1.60 ↓ % | -3.46 ↓ % | 1.04 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9704 | -2.65 ↓ % | -2.12 ↓ % | 3.96 ↑ % | 1.02 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.054 | -0.55 ↓ % | -0.27 ↓ % | 4.19 ↑ % | 1.01 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2960296524 | -1.63 ↓ % | 3.69 ↑ % | 5.04 ↑ % | 993.58 Million Dollars | 369.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891351102 | 0.09 ↑ % | 1.51 ↑ % | -2.80 ↓ % | 949.42 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386370196 | 0.06 ↑ % | 2.65 ↑ % | 12.88 ↑ % | 893.40 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.25 | -0.36 ↓ % | -1.07 ↓ % | -8.33 ↓ % | 860.15 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308355637 | -0.21 ↓ % | -0.82 ↓ % | -9.25 ↓ % | 847.13 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953391013 | 0.50 ↑ % | 1.89 ↑ % | 2.59 ↑ % | 814.55 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863961806 | -0.80 ↓ % | -2.67 ↓ % | -15.91 ↓ % | 779.86 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.804 | -0.17 ↓ % | 0.04 ↑ % | -3.09 ↓ % | 766.27 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9315 | -0.51 ↓ % | -1.52 ↓ % | -2.60 ↓ % | 763.59 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9557 | -0.89 ↓ % | -0.72 ↓ % | -3.11 ↓ % | 751.74 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 69 | 0.2616242343 | -2.30 ↓ % | 1.22 ↑ % | 28.64 ↑ % | 740.96 Million Dollars | 44.55 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.36 | -2.76 ↓ % | -7.40 ↓ % | -13.52 ↓ % | 713.31 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077839759 | 0.38 ↑ % | -0.72 ↓ % | -6.21 ↓ % | 672.29 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318080033 | 0.00 ↑ % | -0.78 ↓ % | -2.16 ↓ % | 653.77 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1030044530 | -0.61 ↓ % | -2.29 ↓ % | -6.43 ↓ % | 644.38 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.435 | -2.31 ↓ % | 16.71 ↑ % | 18.16 ↑ % | 643.27 Million Dollars | 327.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1822554297 | -0.03 ↓ % | 2.73 ↑ % | -9.98 ↓ % | 605.15 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017160194 | -1.84 ↓ % | 0.14 ↑ % | -1.78 ↓ % | 604.37 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348219700 | -0.21 ↓ % | -4.33 ↓ % | 6.94 ↑ % | 578.30 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 78 | 0.2461691837 | -3.86 ↓ % | 6.40 ↑ % | 21.12 ↑ % | 556.07 Million Dollars | 247.05 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8384 | -0.36 ↓ % | 1.01 ↑ % | -3.56 ↓ % | 541.72 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058481473 | -0.20 ↓ % | -2.54 ↓ % | -11.31 ↓ % | 502.85 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.46 | -0.76 ↓ % | -2.30 ↓ % | -10.50 ↓ % | 501.80 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078562490 | -0.40 ↓ % | 0.72 ↑ % | -13.50 ↓ % | 493.85 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.81 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054420 | -0.49 ↓ % | -1.18 ↓ % | -10.22 ↓ % | 478.87 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7187 | -1.13 ↓ % | -0.69 ↓ % | -3.24 ↓ % | 472.20 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9671 | 0.13 ↑ % | 3.10 ↑ % | -4.28 ↓ % | 467.02 Million Dollars | 219.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650179213 | -0.91 ↓ % | -5.73 ↓ % | 4.86 ↑ % | 461.41 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000811243 | -1.18 ↓ % | -0.85 ↓ % | 1.25 ↑ % | 449.27 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2729 | -1.10 ↓ % | -8.18 ↓ % | -2.56 ↓ % | 445.53 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4400723740 | -0.74 ↓ % | -0.68 ↓ % | 1.77 ↑ % | 440.07 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3440 | -0.35 ↓ % | -0.80 ↓ % | -5.60 ↓ % | 437.44 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1664 | 0.01 ↑ % | 0.15 ↑ % | 0.55 ↑ % | 434.64 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2347989517 | -0.38 ↓ % | 0.68 ↑ % | -4.94 ↓ % | 426.07 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4158776754 | -0.84 ↓ % | 0.08 ↑ % | -5.31 ↓ % | 392.77 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4114553489 | -1.14 ↓ % | -1.74 ↓ % | -3.83 ↓ % | 378.51 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1229 | -0.58 ↓ % | -0.96 ↓ % | -14.43 ↓ % | 378.25 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1972733141 | -0.12 ↓ % | -2.51 ↓ % | 0.10 ↑ % | 355.09 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 354.12 Million Dollars | 197.27 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4858276486 | 1.44 ↑ % | 4.77 ↑ % | -5.08 ↓ % | 353.09 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182261227 | 0.20 ↑ % | -1.87 ↓ % | -9.43 ↓ % | 350.46 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
