Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,529.03 | -0.23 ↓ % | -2.12 ↓ % | -1.38 ↓ % | 1,253.38 Billion Dollars | 29.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,691.54 | -0.13 ↓ % | -2.11 ↓ % | 1.46 ↑ % | 204.14 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 186.31 Billion Dollars | 64.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.60 | -0.49 ↓ % | -2.52 ↓ % | -4.66 ↓ % | 77.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.95 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1277 | -0.54 ↓ % | -3.14 ↓ % | -1.21 ↓ % | 69.98 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.43 | -0.54 ↓ % | -3.45 ↓ % | 2.52 ↑ % | 39.70 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203355561 | -0.15 ↓ % | 0.09 ↑ % | 1.76 ↑ % | 30.38 Billion Dollars | 466.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.22 | -1.36 ↓ % | -3.81 ↓ % | 13.01 ↑ % | 16.77 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0823382614 | -0.36 ↓ % | -2.13 ↓ % | -5.17 ↓ % | 12.74 Billion Dollars | 533.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.00 ↓ % | -1.09 ↓ % | 0.99 ↑ % | 8.83 Billion Dollars | 328.76 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2213514794 | -0.27 ↓ % | -3.72 ↓ % | 14.87 ↑ % | 7.48 Billion Dollars | 722.31 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 445.41 | -0.66 ↓ % | -2.98 ↓ % | 3.70 ↑ % | 7.44 Billion Dollars | 487.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.21 | 0.45 ↑ % | -0.94 ↓ % | -12.14 ↓ % | 6.12 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1575554748 | -1.23 ↓ % | -3.85 ↓ % | -4.90 ↓ % | 6.12 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1604604141 | -0.58 ↓ % | -2.46 ↓ % | -6.35 ↓ % | 5.84 Billion Dollars | 345.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.849 | -0.30 ↓ % | -0.85 ↓ % | -0.25 ↓ % | 5.71 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 4.71 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6313 | 0.22 ↑ % | -1.46 ↓ % | -5.05 ↓ % | 4.38 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.17 | -0.10 ↓ % | -6.01 ↓ % | -5.25 ↓ % | 3.89 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | 0.23 ↑ % | 1.01 ↑ % | -0.90 ↓ % | 3.85 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0790468381 | -0.42 ↓ % | -0.64 ↓ % | -1.09 ↓ % | 3.44 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.37 | -0.30 ↓ % | -1.76 ↓ % | 1.72 ↑ % | 3.35 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7108 | -0.86 ↓ % | -4.10 ↓ % | -5.81 ↓ % | 2.86 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047053 | -0.64 ↓ % | -3.17 ↓ % | -2.73 ↓ % | 2.77 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.119 | -0.62 ↓ % | -1.82 ↓ % | 2.28 ↑ % | 2.75 Billion Dollars | 402.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580344850 | -0.71 ↓ % | -1.70 ↓ % | -3.18 ↓ % | 2.67 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.049 | -0.85 ↓ % | -8.26 ↓ % | -8.84 ↓ % | 2.61 Billion Dollars | 382.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,114.59 | -0.49 ↓ % | -4.21 ↓ % | -1.27 ↓ % | 2.52 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.76 | -0.94 ↓ % | -5.05 ↓ % | 6.85 ↑ % | 2.51 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6320 | -0.83 ↓ % | 1.27 ↑ % | 26.02 ↑ % | 2.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.017 | -0.95 ↓ % | -2.33 ↓ % | 20.17 ↑ % | 1.88 Billion Dollars | 322.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,121.50 | -0.48 ↓ % | -4.33 ↓ % | -1.40 ↓ % | 1.87 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581602377 | -0.09 ↓ % | -4.77 ↓ % | 0.16 ↑ % | 1.85 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5260 | -0.37 ↓ % | -2.57 ↓ % | -2.93 ↓ % | 1.74 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3534584526 | -1.14 ↓ % | -0.65 ↓ % | -2.49 ↓ % | 1.72 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6240 | -0.19 ↓ % | -4.93 ↓ % | -0.65 ↓ % | 1.68 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9582 | -0.66 ↓ % | -1.22 ↓ % | 0.53 ↑ % | 1.62 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.47 | -0.03 ↓ % | -0.30 ↓ % | 0.32 ↑ % | 1.52 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300532183 | -0.36 ↓ % | -0.20 ↓ % | 2.39 ↑ % | 1.40 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.54 | 2.09 ↑ % | 21.61 ↑ % | -23.46 ↓ % | 1.38 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0585277926 | -0.07 ↓ % | 4.06 ↑ % | 2.67 ↑ % | 1.36 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7812 | 0.02 ↑ % | -1.07 ↓ % | 0.19 ↑ % | 1.24 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -0.31 ↓ % | -2.36 ↓ % | -1.79 ↓ % | 1.23 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027909 | -0.77 ↓ % | -2.25 ↓ % | -0.23 ↓ % | 1.15 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.132 | -0.64 ↓ % | -0.31 ↓ % | -2.04 ↓ % | 1.12 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.39 | -0.60 ↓ % | -0.85 ↓ % | 12.80 ↑ % | 1.12 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9445 | -1.03 ↓ % | -1.38 ↓ % | -2.51 ↓ % | 977.10 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.072 | -0.51 ↓ % | -1.77 ↓ % | 4.80 ↑ % | 952.30 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8050 | 0.17 ↑ % | -2.88 ↓ % | -10.28 ↓ % | 928.89 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6867 | -1.86 ↓ % | 1.14 ↑ % | 1.83 ↑ % | 875.04 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.62 | 0.08 ↑ % | -0.34 ↓ % | 3.50 ↑ % | 840.50 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935002633 | -0.73 ↓ % | -3.51 ↓ % | 5.78 ↑ % | 834.61 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300791589 | -0.07 ↓ % | -2.17 ↓ % | -2.94 ↓ % | 827.74 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0774702015 | -0.64 ↓ % | 2.78 ↑ % | 3.71 ↑ % | 826.12 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0879355336 | -2.48 ↓ % | -4.47 ↓ % | 11.66 ↑ % | 817.25 Million Dollars | 206.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334387583 | -0.53 ↓ % | -1.96 ↓ % | -0.32 ↓ % | 793.32 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.542 | -0.17 ↓ % | -2.48 ↓ % | 1.26 ↑ % | 696.92 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6934 | -0.56 ↓ % | 0.04 ↑ % | 4.01 ↑ % | 693.37 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0784298370 | -0.23 ↓ % | -5.59 ↓ % | 6.21 ↑ % | 670.09 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.15 | -0.32 ↓ % | -5.41 ↓ % | -5.70 ↓ % | 662.46 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073336678 | -0.14 ↓ % | -1.67 ↓ % | -2.70 ↓ % | 634.63 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1875209726 | -1.09 ↓ % | 2.22 ↑ % | 16.60 ↑ % | 622.63 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 71 | 0.2177102555 | -0.86 ↓ % | -3.95 ↓ % | -17.55 ↓ % | 616.59 Million Dollars | 55.94 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0298665727 | 0.31 ↑ % | -1.71 ↓ % | -0.85 ↓ % | 613.99 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7745 | -0.92 ↓ % | -0.98 ↓ % | 2.38 ↑ % | 612.31 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9859 | 6.01 ↑ % | 11.56 ↑ % | -73.36 ↓ % | 571.98 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833139169 | -1.19 ↓ % | -0.70 ↓ % | 0.07 ↑ % | 530.11 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6214 | -1.09 ↓ % | -2.95 ↓ % | -4.14 ↓ % | 517.04 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309973305 | -0.50 ↓ % | 4.02 ↑ % | -7.02 ↓ % | 514.79 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7924 | -0.36 ↓ % | -1.75 ↓ % | -1.02 ↓ % | 512.03 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.091 | -0.35 ↓ % | -2.42 ↓ % | -7.64 ↓ % | 508.91 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.58 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013944067 | -1.28 ↓ % | -4.16 ↓ % | -4.75 ↓ % | 483.62 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.82 | -0.23 ↓ % | -0.77 ↓ % | -0.83 ↓ % | 443.40 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 83 | 0.1936219558 | -1.14 ↓ % | -1.51 ↓ % | 1.42 ↑ % | 437.37 Million Dollars | 124.03 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8410 | -1.19 ↓ % | -1.27 ↓ % | 2.91 ↑ % | 437.08 Million Dollars | 205.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3418 | -0.50 ↓ % | 0.00 ↓ % | 1.14 ↑ % | 434.85 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1427 | -0.19 ↓ % | -0.79 ↓ % | -1.22 ↓ % | 432.11 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4339166850 | 0.01 ↑ % | -0.96 ↓ % | 23.42 ↑ % | 415.19 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047901993 | -0.26 ↓ % | -3.34 ↓ % | -3.17 ↓ % | 411.89 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064680259 | -0.75 ↓ % | -3.88 ↓ % | -4.58 ↓ % | 406.58 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044700 | -0.64 ↓ % | -1.96 ↓ % | 1.10 ↑ % | 393.34 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542633149 | -1.18 ↓ % | 1.08 ↑ % | 8.67 ↑ % | 391.66 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5633 | -0.90 ↓ % | -2.42 ↓ % | 0.77 ↑ % | 390.83 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5923 | -0.22 ↓ % | 0.01 ↑ % | -0.85 ↓ % | 389.21 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000693298 | -0.70 ↓ % | -2.23 ↓ % | -1.69 ↓ % | 382.57 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 351.75 Million Dollars | 226.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3792792875 | -2.06 ↓ % | -1.43 ↓ % | 17.38 ↑ % | 348.91 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7110 | -2.23 ↓ % | 1.81 ↑ % | 32.07 ↑ % | 344.70 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3396075661 | 0.83 ↑ % | -7.44 ↓ % | 20.81 ↑ % | 339.61 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3592635558 | -0.87 ↓ % | -8.91 ↓ % | 10.36 ↑ % | 334.47 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9587 | -1.46 ↓ % | -3.69 ↓ % | 5.82 ↑ % | 334.10 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
