Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,329.49 | 0.04 ↑ % | 0.98 ↑ % | -2.63 ↓ % | 1,674.74 Billion Dollars | 32.44 Billion Dollars | 74,421.15 |
| 2 | Ethereum (ETH) | 2,505.69 | -0.06 ↓ % | 0.76 ↑ % | -7.09 ↓ % | 306.02 Billion Dollars | 13.61 Billion Dollars | 2,237.82 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 184.03 Billion Dollars | 73.49 Billion Dollars | 0.8923 |
| 4 | BNB (BNB) | 741.12 | -0.07 ↓ % | -0.14 ↓ % | -4.99 ↓ % | 98.69 Billion Dollars | 1.42 Billion Dollars | 661.89 |
| 5 | XRP (XRP) | 1.3673 | -0.03 ↓ % | 0.99 ↑ % | -8.82 ↓ % | 86.32 Billion Dollars | 2.65 Billion Dollars | 1.2211 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.92 Billion Dollars | 18.05 Billion Dollars | 0.8930 |
| 7 | Solana (SOL) | 106.84 | -0.11 ↓ % | -0.31 ↓ % | -11.86 ↓ % | 62.95 Billion Dollars | 3.92 Billion Dollars | 95.42 |
| 8 | TRON (TRX) | 0.3275082382 | -0.20 ↓ % | -0.59 ↓ % | -2.43 ↓ % | 31.11 Billion Dollars | 480.73 Million Dollars | 0.2924959700 |
| 9 | Hyperliquid (HYPE) | 81.65 | 0.19 ↑ % | -1.60 ↓ % | -11.01 ↓ % | 20.75 Billion Dollars | 879.60 Million Dollars | 72.92 |
| 10 | Zcash (ZEC) | 1,217.91 | -0.03 ↓ % | 0.69 ↑ % | -9.48 ↓ % | 20.60 Billion Dollars | 1.11 Billion Dollars | 1,087.71 |
| 11 | Dogecoin (DOGE) | 0.0844041208 | -0.08 ↓ % | 0.52 ↑ % | -9.64 ↓ % | 13.19 Billion Dollars | 922.92 Million Dollars | 0.0753808983 |
| 12 | Monero (XMR) | 541.01 | 0.41 ↑ % | 1.20 ↑ % | -2.78 ↓ % | 10.18 Billion Dollars | 91.27 Million Dollars | 483.17 |
| 13 | Chainlink (LINK) | 12.90 | -0.04 ↓ % | 0.53 ↑ % | -7.39 ↓ % | 9.65 Billion Dollars | 379.42 Million Dollars | 11.52 |
| 14 | Cardano (ADA) | 0.2363739111 | 0.02 ↑ % | -0.73 ↓ % | -11.83 ↓ % | 8.70 Billion Dollars | 515.75 Million Dollars | 0.2111043582 |
| 15 | UNUS SED LEO (LEO) | 8.900 | 0.02 ↑ % | 0.27 ↑ % | 0.09 ↑ % | 8.19 Billion Dollars | 197.19 Thousand Dollar | 7.948 |
| 16 | Stellar (XLM) | 0.1909667584 | -0.24 ↓ % | -1.96 ↓ % | -10.15 ↓ % | 6.71 Billion Dollars | 167.24 Million Dollars | 0.1705514571 |
| 17 | NEAR Protocol (NEAR) | 5.034 | -0.18 ↓ % | -3.07 ↓ % | -1.13 ↓ % | 6.59 Billion Dollars | 1.50 Billion Dollars | 4.495 |
| 18 | Bitcoin Cash (BCH) | 273.62 | 0.05 ↑ % | 0.92 ↑ % | -11.79 ↓ % | 5.50 Billion Dollars | 192.73 Million Dollars | 244.37 |
| 19 | Canton (CC) | 0.1247940899 | -2.16 ↓ % | 3.01 ↑ % | -1.46 ↓ % | 4.97 Billion Dollars | 46.99 Million Dollars | 0.1114529777 |
| 20 | Litecoin (LTC) | 61.30 | -0.37 ↓ % | -0.81 ↓ % | -11.09 ↓ % | 4.76 Billion Dollars | 259.18 Million Dollars | 54.75 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 37.78 Million Dollars | 0.8928 |
| 22 | Uniswap (UNI) | 7.566 | 0.14 ↑ % | 4.95 ↑ % | -11.18 ↓ % | 4.73 Billion Dollars | 633.61 Million Dollars | 6.757 |
| 23 | Avalanche (AVAX) | 10.27 | -0.05 ↓ % | -0.74 ↓ % | -11.22 ↓ % | 4.55 Billion Dollars | 415.21 Million Dollars | 9.169 |
| 24 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.53 Billion Dollars | 19.07 Million Dollars | 0.8928 |
| 25 | Sui (SUI) | 1.0464 | -0.32 ↓ % | -0.58 ↓ % | -11.37 ↓ % | 4.31 Billion Dollars | 698.94 Million Dollars | 0.9346 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.17 Billion Dollars | 933.15 Million Dollars | 0.8925 |
| 27 | Gram (GRAM) | 1.3767 | -0.36 ↓ % | 1.06 ↑ % | -9.74 ↓ % | 3.89 Billion Dollars | 58.03 Million Dollars | 1.2295 |
| 28 | Hedera (HBAR) | 0.0873182154 | -0.27 ↓ % | -1.34 ↓ % | -12.55 ↓ % | 3.84 Billion Dollars | 107.80 Million Dollars | 0.0779834616 |
| 29 | Bittensor (TAO) | 278.20 | -0.27 ↓ % | 0.00 ↓ % | -8.77 ↓ % | 3.23 Billion Dollars | 227.12 Million Dollars | 248.45 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.12 Billion Dollars | 554.20 Million Dollars | 0.8931 |
| 31 | Shiba Inu (SHIB) | 0.0000051955 | -0.28 ↓ % | -0.65 ↓ % | -10.02 ↓ % | 3.06 Billion Dollars | 98.72 Million Dollars | 0.0000046401 |
| 32 | Tether Gold (XAUt) | 4,158.21 | 0.00 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 3.03 Billion Dollars | 163.41 Million Dollars | 3,713.68 |
| 33 | Cronos (CRO) | 0.0592692559 | -0.01 ↓ % | -0.69 ↓ % | -11.04 ↓ % | 2.94 Billion Dollars | 7.87 Million Dollars | 0.0529330761 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 102.18 Million Dollars | 0.8929 |
| 35 | Ethena (ENA) | 0.2097404319 | -0.49 ↓ % | 0.07 ↑ % | -12.48 ↓ % | 2.81 Billion Dollars | 574.69 Million Dollars | 0.1873181310 |
| 36 | Quant (QNT) | 212.78 | -0.70 ↓ % | -6.11 ↓ % | -19.24 ↓ % | 2.57 Billion Dollars | 175.06 Million Dollars | 190.03 |
| 37 | OKB (OKB) | 121.49 | -0.28 ↓ % | -2.26 ↓ % | -10.72 ↓ % | 2.55 Billion Dollars | 38.96 Million Dollars | 108.50 |
| 38 | Aave (AAVE) | 160.01 | -0.11 ↓ % | 0.83 ↑ % | -11.10 ↓ % | 2.47 Billion Dollars | 292.91 Million Dollars | 142.90 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 208.00 Million Dollars | 0.8932 |
| 40 | Pump.fun (PUMP) | 0.0050001473 | -0.39 ↓ % | -1.33 ↓ % | -18.72 ↓ % | 2.32 Billion Dollars | 181.70 Million Dollars | 0.0044656065 |
| 41 | Ondo (ONDO) | 0.4648035550 | -0.30 ↓ % | -3.51 ↓ % | -5.46 ↓ % | 2.26 Billion Dollars | 257.68 Million Dollars | 0.4151137310 |
| 42 | Polkadot (DOT) | 1.1598 | -0.76 ↓ % | -3.14 ↓ % | -3.80 ↓ % | 1.98 Billion Dollars | 218.95 Million Dollars | 1.0358 |
| 43 | Worldcoin (WLD) | 0.5125 | -0.48 ↓ % | 1.00 ↑ % | -6.92 ↓ % | 1.95 Billion Dollars | 360.14 Million Dollars | 0.4577169467 |
| 44 | Aster (ASTER) | 0.7048 | -0.04 ↓ % | 1.80 ↑ % | -3.97 ↓ % | 1.91 Billion Dollars | 101.92 Million Dollars | 0.6295 |
| 45 | MemeCore (M) | 0.8336 | -0.56 ↓ % | -10.77 ↓ % | -20.67 ↓ % | 1.91 Billion Dollars | 1.82 Million Dollars | 0.7445 |
| 46 | PAX Gold (PAXG) | 4,160.15 | 0.00 ↑ % | -0.19 ↓ % | -0.29 ↓ % | 1.83 Billion Dollars | 130.18 Million Dollars | 3,715.41 |
| 47 | World Liberty Financial (WLFI) | 0.0574837423 | -0.81 ↓ % | 1.24 ↑ % | 1.99 ↑ % | 1.83 Billion Dollars | 42.95 Million Dollars | 0.0513384428 |
| 48 | Sky (SKY) | 0.0763922464 | -0.30 ↓ % | -0.80 ↓ % | -14.47 ↓ % | 1.79 Billion Dollars | 16.90 Million Dollars | 0.0682255333 |
| 49 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 1.79 Billion Dollars | 4.86 Million Dollars | 0.8922 |
| 50 | Mantle (MNT) | 0.5400 | 0.14 ↑ % | -1.50 ↓ % | -8.70 ↓ % | 1.78 Billion Dollars | 36.06 Million Dollars | 0.4822466754 |
| 51 | Pepe (PEPE) | 0.0000041922 | -0.03 ↓ % | 5.05 ↑ % | -1.70 ↓ % | 1.73 Billion Dollars | 282.71 Million Dollars | 0.0000037441 |
| 52 | Internet Computer (ICP) | 3.104 | -1.04 ↓ % | -1.99 ↓ % | -8.04 ↓ % | 1.73 Billion Dollars | 92.75 Million Dollars | 2.772 |
| 53 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 147.42 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9602 | -0.10 ↓ % | 0.35 ↑ % | -1.92 ↓ % | 1.37 Billion Dollars | 8.83 Million Dollars | 1.7506 |
| 55 | Arbitrum (ARB) | 0.1900640036 | -0.05 ↓ % | 3.40 ↑ % | -5.27 ↓ % | 1.29 Billion Dollars | 176.85 Million Dollars | 0.1697452113 |
| 56 | Ethereum Classic (ETC) | 8.105 | -0.39 ↓ % | -0.98 ↓ % | -8.10 ↓ % | 1.29 Billion Dollars | 42.82 Million Dollars | 7.239 |
| 57 | Morpho (MORPHO) | 2.367 | -0.26 ↓ % | 0.25 ↑ % | -12.01 ↓ % | 1.26 Billion Dollars | 22.61 Million Dollars | 2.114 |
| 58 | JUST (JST) | 0.1382178762 | 0.09 ↑ % | -0.13 ↓ % | -1.61 ↓ % | 1.13 Billion Dollars | 31.79 Million Dollars | 0.1234416941 |
| 59 | GateToken (GT) | 10.69 | -0.02 ↓ % | -1.32 ↓ % | -4.80 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 9.549 |
| 60 | Jupiter (JUP) | 0.3307796408 | 0.56 ↑ % | -1.96 ↓ % | -6.77 ↓ % | 1.10 Billion Dollars | 48.74 Million Dollars | 0.2954176433 |
| 61 | KuCoin Token (KCS) | 7.861 | -0.09 ↓ % | 0.21 ↑ % | 2.49 ↑ % | 1.10 Billion Dollars | 3.82 Million Dollars | 7.021 |
| 62 | Venice Token (VVV) | 22.39 | 1.92 ↑ % | -2.13 ↓ % | -17.60 ↓ % | 1.09 Billion Dollars | 29.68 Million Dollars | 20.00 |
| 63 | Algorand (ALGO) | 0.1200061908 | -0.54 ↓ % | -1.22 ↓ % | -2.80 ↓ % | 1.09 Billion Dollars | 93.90 Million Dollars | 0.1071769290 |
| 64 | POL (prev. MATIC) (POL) | 0.1017727421 | 0.34 ↑ % | 1.12 ↑ % | -5.33 ↓ % | 1.08 Billion Dollars | 163.84 Million Dollars | 0.0908927271 |
| 65 | Kaspa (KAS) | 0.0385068989 | -0.13 ↓ % | -1.72 ↓ % | -10.33 ↓ % | 1.07 Billion Dollars | 13.43 Million Dollars | 0.0343903188 |
| 66 | Render (RENDER) | 2.031 | -2.23 ↓ % | -3.91 ↓ % | -4.30 ↓ % | 1.05 Billion Dollars | 112.28 Million Dollars | 1.8143 |
| 67 | Cosmos (ATOM) | 1.8766 | -0.36 ↓ % | 2.49 ↑ % | 5.05 ↑ % | 1.01 Billion Dollars | 69.47 Million Dollars | 1.6760 |
| 68 | Filecoin (FIL) | 1.1519 | -0.66 ↓ % | 3.62 ↑ % | -0.71 ↓ % | 961.82 Million Dollars | 232.42 Million Dollars | 1.0288 |
| 69 | Pi (PI) | 0.0805813321 | 0.11 ↑ % | 0.75 ↑ % | -7.61 ↓ % | 905.98 Million Dollars | 5.73 Million Dollars | 0.0719667848 |
| 70 | Aerodrome Finance (AERO) | 0.8993 | -0.10 ↓ % | 0.27 ↑ % | 11.07 ↑ % | 899.51 Million Dollars | 66.55 Million Dollars | 0.8032 |
| 71 | Lighter (LIT) | 3.346 | -0.32 ↓ % | -4.78 ↓ % | -10.84 ↓ % | 836.62 Million Dollars | 67.75 Million Dollars | 2.989 |
| 72 | LayerZero (ZRO) | 2.020 | -0.10 ↓ % | -4.64 ↓ % | -10.47 ↓ % | 807.88 Million Dollars | 128.27 Million Dollars | 1.8041 |
| 73 | Injective (INJ) | 8.068 | -1.00 ↓ % | 8.98 ↑ % | -1.79 ↓ % | 806.58 Million Dollars | 181.07 Million Dollars | 7.206 |
| 74 | Stacks (STX) | 0.4274062601 | -0.26 ↓ % | 0.33 ↑ % | 12.20 ↑ % | 775.57 Million Dollars | 85.06 Million Dollars | 0.3817143939 |
| 75 | XDC Network (XDC) | 0.0343900739 | 0.46 ↑ % | 0.05 ↑ % | 1.83 ↑ % | 738.77 Million Dollars | 11.84 Million Dollars | 0.0307136031 |
| 76 | Aptos (APT) | 0.8341 | -0.84 ↓ % | 2.74 ↑ % | 0.21 ↑ % | 736.46 Million Dollars | 108.80 Million Dollars | 0.7450 |
| 77 | Midnight (NIGHT) | 0.0443751146 | -0.12 ↓ % | -2.86 ↓ % | -10.77 ↓ % | 736.96 Million Dollars | 22.39 Million Dollars | 0.0396311930 |
| 78 | PancakeSwap (CAKE) | 2.295 | -0.09 ↓ % | -0.11 ↓ % | -3.80 ↓ % | 729.85 Million Dollars | 37.40 Million Dollars | 2.050 |
| 79 | Stable (STABLE) | 0.0265540922 | 0.12 ↑ % | -2.26 ↓ % | -4.73 ↓ % | 721.81 Million Dollars | 10.24 Million Dollars | 0.0237153270 |
| 80 | ether.fi (ETHFI) | 0.6772 | -0.30 ↓ % | -4.97 ↓ % | -12.96 ↓ % | 653.74 Million Dollars | 53.13 Million Dollars | 0.6048 |
| 81 | Dash (DASH) | 49.95 | 0.00 ↓ % | 0.15 ↑ % | -10.25 ↓ % | 642.45 Million Dollars | 72.09 Million Dollars | 44.61 |
| 82 | VeChain (VET) | 0.0072828962 | -0.31 ↓ % | -1.70 ↓ % | -15.34 ↓ % | 626.22 Million Dollars | 17.19 Million Dollars | 0.0065043181 |
| 83 | Starknet (STRK) | 0.0831818147 | -2.31 ↓ % | -5.65 ↓ % | 62.69 ↑ % | 617.37 Million Dollars | 270.99 Million Dollars | 0.0742892628 |
| 84 | Pyth Network (PYTH) | 0.0778882853 | -0.22 ↓ % | -6.20 ↓ % | 1.66 ↑ % | 613.37 Million Dollars | 70.26 Million Dollars | 0.0695616382 |
| 85 | Flare (FLR) | 0.0068498639 | 0.13 ↑ % | -0.68 ↓ % | -5.40 ↓ % | 597.19 Million Dollars | 2.89 Million Dollars | 0.0061175792 |
| 86 | Raydium (RAY) | 2.043 | -0.67 ↓ % | -6.77 ↓ % | -8.89 ↓ % | 551.40 Million Dollars | 57.26 Million Dollars | 1.8248 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9011 | -0.29 ↓ % | 1.63 ↑ % | -4.89 ↓ % | 535.86 Million Dollars | 280.55 Million Dollars | 1.6979 |
| 88 | Nexo (NEXO) | 0.8291 | 0.07 ↑ % | -0.48 ↓ % | -2.88 ↓ % | 535.74 Million Dollars | 4.54 Million Dollars | 0.7405 |
| 89 | Curve DAO Token (CRV) | 0.3361594204 | -0.88 ↓ % | -4.27 ↓ % | -6.71 ↓ % | 528.64 Million Dollars | 70.67 Million Dollars | 0.3002222975 |
| 90 | 币安人生 (币安人生) | 0.5282 | 1.48 ↑ % | -7.94 ↓ % | 7.23 ↑ % | 528.23 Million Dollars | 7.70 Million Dollars | 0.4717558713 |
| 91 | Celestia (TIA) | 0.5639 | -1.84 ↓ % | 6.05 ↑ % | 15.47 ↑ % | 518.73 Million Dollars | 133.02 Million Dollars | 0.5036 |
| 92 | 0.2145916489 | 1.00 ↑ % | -1.74 ↓ % | -10.27 ↓ % | 505.47 Million Dollars | 173.10 Million Dollars | 0.1916507287 | |
| 93 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 494.10 Million Dollars | 20.91 Million Dollars | 0.8923 |
| 94 | Pudgy Penguins (PENGU) | 0.0077848624 | -0.09 ↓ % | 0.75 ↑ % | -14.97 ↓ % | 489.36 Million Dollars | 174.17 Million Dollars | 0.0069526217 |
| 95 | Sei (SEI) | 0.0637752890 | -0.72 ↓ % | -1.72 ↓ % | -11.49 ↓ % | 483.41 Million Dollars | 75.21 Million Dollars | 0.0569573917 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.28 ↓ % | 0.53 ↑ % | -12.32 ↓ % | 463.88 Million Dollars | 88.57 Million Dollars | 0.6286 |
| 97 | EURC (EURC) | 1.1195 | -0.01 ↓ % | 0.31 ↑ % | -0.58 ↓ % | 453.08 Million Dollars | 60.56 Million Dollars | 0.9998 |
| 98 | Falcon Finance (FF) | 0.1122733451 | 0.27 ↑ % | 0.69 ↑ % | 1.16 ↑ % | 375.34 Million Dollars | 7.66 Million Dollars | 0.1002707631 |
| 99 | Bitcoin SV (BSV) | 18.65 | -0.10 ↓ % | -0.61 ↓ % | -6.80 ↓ % | 374.85 Million Dollars | 15.10 Million Dollars | 16.66 |
| 100 | Plasma (XPL) | 0.0825435099 | -0.11 ↓ % | 0.26 ↑ % | -7.95 ↓ % | 374.20 Million Dollars | 84.01 Million Dollars | 0.0737191960 |
