Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,221.50 | -0.53 ↓ % | -0.12 ↓ % | 3.76 ↑ % | 1,692.03 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.07 | -0.39 ↓ % | -0.57 ↓ % | 1.28 ↑ % | 326.46 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.78 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.47 | -0.47 ↓ % | 0.23 ↑ % | -0.09 ↓ % | 103.13 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5072 | -0.93 ↓ % | -1.03 ↓ % | 6.93 ↑ % | 94.77 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.16 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.30 | -1.27 ↓ % | 0.08 ↑ % | 9.54 ↑ % | 71.30 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333744897 | -0.05 ↓ % | -0.22 ↓ % | -2.71 ↓ % | 31.66 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,587.54 | -0.68 ↓ % | -4.45 ↓ % | 4.81 ↑ % | 26.81 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.49 | -0.01 ↓ % | -0.39 ↓ % | -2.34 ↓ % | 22.98 Billion Dollars | 746.25 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0957865068 | -1.38 ↓ % | -0.69 ↓ % | 9.54 ↑ % | 14.95 Billion Dollars | 933.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.93 | -0.51 ↓ % | -1.04 ↓ % | 11.48 ↑ % | 10.42 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.43 | -0.05 ↓ % | -1.83 ↓ % | -2.54 ↓ % | 10.32 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2522417823 | -1.24 ↓ % | -0.14 ↓ % | 10.52 ↑ % | 9.28 Billion Dollars | 402.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.048 | -0.02 ↓ % | 1.01 ↑ % | 1.19 ↑ % | 8.32 Billion Dollars | 401.06 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140236745 | -1.08 ↓ % | -1.10 ↓ % | 7.96 ↑ % | 7.48 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.432 | -1.63 ↓ % | 9.93 ↑ % | 33.35 ↑ % | 7.10 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 330.57 | -0.70 ↓ % | -1.17 ↓ % | 31.84 ↑ % | 6.64 Billion Dollars | 275.74 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.587 | -0.85 ↓ % | -0.98 ↓ % | 9.15 ↑ % | 5.95 Billion Dollars | 717.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.64 | -0.48 ↓ % | -2.11 ↓ % | 20.00 ↑ % | 5.49 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1357385631 | -0.70 ↓ % | -0.28 ↓ % | 24.90 ↑ % | 5.39 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2514 | -1.89 ↓ % | 8.09 ↑ % | 39.56 ↑ % | 5.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.76 | -1.79 ↓ % | 0.11 ↑ % | -4.39 ↓ % | 4.77 Billion Dollars | 520.23 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6328 | 0.02 ↑ % | 4.12 ↑ % | 17.84 ↑ % | 4.60 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 580.68 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0938834301 | -0.94 ↓ % | 0.76 ↑ % | 8.38 ↑ % | 4.12 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.72 | -2.53 ↓ % | 0.07 ↑ % | 21.64 ↑ % | 3.70 Billion Dollars | 292.03 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 286.35 | 23.67 ↑ % | 101.99 ↑ % | 345.28 ↑ % | 3.46 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058615 | -0.98 ↓ % | -0.83 ↓ % | 6.45 ↑ % | 3.45 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0659061701 | -1.51 ↓ % | -3.22 ↓ % | 10.57 ↑ % | 3.28 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,260.67 | -0.44 ↓ % | -0.44 ↓ % | -2.59 ↓ % | 2.94 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2729419930 | -1.52 ↓ % | 1.15 ↑ % | 23.72 ↑ % | 2.76 Billion Dollars | 522.78 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5542 | -0.82 ↓ % | 3.70 ↑ % | 27.77 ↑ % | 2.70 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1730 | -1.41 ↓ % | -3.48 ↓ % | -20.62 ↓ % | 2.67 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.85 | -0.50 ↓ % | 0.00 ↓ % | 2.21 ↑ % | 2.54 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 153.51 | -0.53 ↓ % | -0.55 ↓ % | 11.33 ↑ % | 2.37 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050343630 | -2.40 ↓ % | 15.59 ↑ % | 18.40 ↑ % | 2.35 Billion Dollars | 299.72 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6707 | -0.47 ↓ % | -2.46 ↓ % | 9.96 ↑ % | 2.21 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2499 | -0.61 ↓ % | 0.77 ↑ % | 10.04 ↑ % | 2.13 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5445 | -1.53 ↓ % | 3.89 ↑ % | 24.22 ↑ % | 2.02 Billion Dollars | 665.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7190 | -1.22 ↓ % | -2.25 ↓ % | -3.44 ↓ % | 1.94 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0811172575 | 1.85 ↑ % | 4.41 ↑ % | 14.38 ↑ % | 1.90 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0583619725 | -0.13 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 1.85 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,257.08 | -0.46 ↓ % | -0.52 ↓ % | -2.51 ↓ % | 1.85 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043153 | -1.42 ↓ % | -0.73 ↓ % | 7.82 ↑ % | 1.79 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.131 | -0.91 ↓ % | -1.71 ↓ % | 8.18 ↑ % | 1.74 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9970 | -0.41 ↓ % | -0.31 ↓ % | -0.31 ↓ % | 1.55 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2220438527 | -1.14 ↓ % | -0.18 ↓ % | 0.99 ↑ % | 1.51 Billion Dollars | 379.99 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.493 | -0.77 ↓ % | 0.95 ↑ % | 11.42 ↑ % | 1.50 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.684 | -0.80 ↓ % | -0.85 ↓ % | -0.78 ↓ % | 1.42 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.020 | -0.43 ↓ % | 0.60 ↑ % | 0.11 ↑ % | 1.41 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.97 | -2.59 ↓ % | -2.35 ↓ % | 1.49 ↑ % | 1.40 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0468738484 | -3.77 ↓ % | 0.17 ↑ % | 17.15 ↑ % | 1.30 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1212864236 | -1.30 ↓ % | 1.39 ↑ % | 12.46 ↑ % | 1.29 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3658190131 | -0.26 ↓ % | 7.87 ↑ % | 26.19 ↑ % | 1.21 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.26 | -0.25 ↓ % | 1.40 ↑ % | 7.87 ↑ % | 1.20 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.616 | -1.13 ↓ % | -3.40 ↓ % | -3.97 ↓ % | 1.15 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1177576987 | -0.29 ↓ % | -0.39 ↓ % | 7.55 ↑ % | 1.07 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.031 | -0.45 ↓ % | 3.25 ↑ % | 17.76 ↑ % | 1.05 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.810 | 0.05 ↑ % | 2.72 ↑ % | 8.52 ↑ % | 1.05 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1257178105 | 0.32 ↑ % | 2.25 ↑ % | 12.79 ↑ % | 1.03 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0905107593 | -0.68 ↓ % | -1.43 ↓ % | 5.39 ↑ % | 1.02 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.306 | -0.38 ↓ % | -0.49 ↓ % | 1.96 ↑ % | 1.00 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8590 | -0.90 ↓ % | -0.26 ↓ % | 4.83 ↑ % | 990.07 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1241 | -1.05 ↓ % | 0.27 ↑ % | 18.79 ↑ % | 934.37 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.18 | -0.72 ↓ % | -5.46 ↓ % | 18.37 ↑ % | 875.79 Million Dollars | 195.86 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8379 | -0.86 ↓ % | -3.33 ↓ % | 28.33 ↑ % | 834.38 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091632622 | -1.21 ↓ % | -1.19 ↓ % | 8.60 ↑ % | 787.90 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.708 | -1.25 ↓ % | 0.61 ↑ % | -1.78 ↓ % | 770.54 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8594 | 0.39 ↑ % | 1.91 ↑ % | 15.76 ↑ % | 748.46 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272921454 | -0.02 ↓ % | -0.66 ↓ % | 11.28 ↑ % | 728.95 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0329103593 | -0.43 ↓ % | 9.83 ↑ % | 18.57 ↑ % | 706.87 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7049 | -1.16 ↓ % | -3.13 ↓ % | -3.34 ↓ % | 680.45 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0833103058 | -1.31 ↓ % | 3.55 ↑ % | 35.09 ↑ % | 656.07 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100122853 | -1.58 ↓ % | 1.56 ↑ % | 26.77 ↑ % | 629.38 Million Dollars | 220.09 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071578701 | -1.23 ↓ % | -2.74 ↓ % | 9.22 ↑ % | 622.37 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6132 | -2.79 ↓ % | 0.60 ↑ % | 37.66 ↑ % | 609.01 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3347531503 | -1.13 ↓ % | -0.71 ↓ % | 2.93 ↑ % | 607.45 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.092 | -1.86 ↓ % | -0.76 ↓ % | 1.04 ↑ % | 589.80 Million Dollars | 295.71 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0770272884 | 0.01 ↑ % | 7.90 ↑ % | 44.29 ↑ % | 583.86 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.148 | -1.00 ↓ % | 4.20 ↑ % | 25.58 ↑ % | 579.29 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 88 | 0.2455618065 | -1.11 ↓ % | 1.29 ↑ % | 39.67 ↑ % | 567.62 Million Dollars | 118.28 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8782 | -0.71 ↓ % | 0.82 ↑ % | 6.19 ↑ % | 567.43 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3514447654 | 1.01 ↑ % | 2.53 ↑ % | -2.65 ↓ % | 551.01 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8200 | -1.49 ↓ % | 4.09 ↑ % | 21.96 ↑ % | 540.36 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4921974659 | -0.49 ↓ % | -0.85 ↓ % | -1.63 ↓ % | 492.20 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1382 | 0.00 ↓ % | -0.01 ↓ % | -0.89 ↓ % | 460.67 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4999702875 | -0.13 ↓ % | 1.82 ↑ % | 18.26 ↑ % | 459.94 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5338 | -0.14 ↓ % | 0.40 ↑ % | -3.85 ↓ % | 453.01 Million Dollars | 210.87 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.599 | -0.71 ↓ % | 1.77 ↑ % | -4.62 ↓ % | 451.16 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0267720301 | -1.43 ↓ % | 4.80 ↑ % | 12.20 ↑ % | 444.61 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.40 | -1.93 ↓ % | 0.18 ↑ % | 24.22 ↑ % | 429.95 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1308003614 | -0.86 ↓ % | -0.42 ↓ % | -25.43 ↓ % | 410.71 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
