Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,041.26 | -0.09 ↓ % | -2.93 ↓ % | -1.62 ↓ % | 1,583.19 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.88 | -0.10 ↓ % | -3.38 ↓ % | -4.19 ↓ % | 267.91 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 82.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.17 | -0.20 ↓ % | -1.33 ↓ % | 3.30 ↑ % | 90.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4321 | -0.22 ↓ % | -4.19 ↓ % | 0.67 ↑ % | 88.50 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.97 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -0.11 ↓ % | -3.86 ↓ % | -3.64 ↓ % | 51.56 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515582981 | 0.01 ↑ % | -0.50 ↓ % | 0.38 ↑ % | 33.33 Billion Dollars | 764.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133955018 | 0.36 ↑ % | -2.82 ↓ % | 3.77 ↑ % | 19.27 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.01 | -0.28 ↓ % | -0.08 ↓ % | 1.58 ↑ % | 11.20 Billion Dollars | 753.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611360206 | 0.08 ↑ % | -4.36 ↓ % | -5.64 ↓ % | 9.46 Billion Dollars | 480.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | -0.25 ↓ % | -1.46 ↓ % | 9.35 Billion Dollars | 663.05 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 515.99 | -0.05 ↓ % | -8.64 ↓ % | -13.93 ↓ % | 8.61 Billion Dollars | 542.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.02 | -0.08 ↓ % | -2.90 ↓ % | -5.81 ↓ % | 8.52 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.05 | 0.09 ↑ % | -4.90 ↓ % | -3.08 ↓ % | 7.31 Billion Dollars | 621.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.98 | 0.25 ↑ % | -4.98 ↓ % | -4.15 ↓ % | 7.01 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570309458 | 0.11 ↑ % | -4.11 ↓ % | 6.30 ↑ % | 6.05 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9599 | -1.20 ↓ % | -8.78 ↓ % | -21.28 ↓ % | 5.27 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544412358 | 0.05 ↑ % | -5.85 ↓ % | -5.98 ↓ % | 5.17 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.25 | -0.07 ↓ % | -2.34 ↓ % | -2.09 ↓ % | 4.42 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0950 | 0.06 ↑ % | -8.77 ↓ % | 6.56 ↑ % | 4.39 Billion Dollars | 826.83 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.237 | 0.02 ↑ % | -3.11 ↓ % | -8.59 ↓ % | 4.21 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.525 | -0.03 ↓ % | -4.67 ↓ % | -4.57 ↓ % | 4.11 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928084027 | -0.13 ↓ % | -2.88 ↓ % | -0.19 ↓ % | 4.03 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061194 | 0.04 ↑ % | -4.54 ↓ % | -5.51 ↓ % | 3.61 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0726654016 | -0.22 ↓ % | -4.65 ↓ % | 1.82 ↑ % | 3.17 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.59 | -0.26 ↓ % | -7.21 ↓ % | -9.95 ↓ % | 3.11 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.89 | 0.02 ↑ % | -2.49 ↓ % | -3.44 ↓ % | 2.69 Billion Dollars | 503.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.595 | -0.09 ↓ % | -4.59 ↓ % | -3.47 ↓ % | 2.29 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3095 | -0.07 ↓ % | -5.81 ↓ % | -5.39 ↓ % | 2.21 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6621 | -0.16 ↓ % | -5.45 ↓ % | -3.34 ↓ % | 2.19 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,542.49 | 0.03 ↑ % | -2.37 ↓ % | -3.49 ↓ % | 2.14 Billion Dollars | 303.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0662018211 | 0.26 ↑ % | -5.65 ↓ % | -12.02 ↓ % | 2.10 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5340 | -0.05 ↓ % | -3.22 ↓ % | -2.31 ↓ % | 1.99 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.05 | -0.07 ↓ % | -0.25 ↓ % | -2.16 ↓ % | 1.79 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3638650836 | -0.31 ↓ % | -7.79 ↓ % | -19.62 ↓ % | 1.77 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1665599086 | 0.28 ↑ % | -3.52 ↓ % | -3.44 ↓ % | 1.75 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.01 ↓ % | -2.18 ↓ % | -3.24 ↓ % | 1.74 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710502007 | 0.22 ↑ % | -2.70 ↓ % | -13.63 ↓ % | 1.65 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038948 | -0.03 ↓ % | -5.75 ↓ % | -10.15 ↓ % | 1.61 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.49 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.629 | -0.09 ↓ % | -7.57 ↓ % | -25.75 ↓ % | 1.45 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.228 | -0.20 ↓ % | -3.33 ↓ % | -6.20 ↓ % | 1.45 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.057 | 0.13 ↑ % | -1.86 ↓ % | -3.95 ↓ % | 1.44 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.63 | -0.05 ↓ % | -7.06 ↓ % | -3.95 ↓ % | 1.43 Billion Dollars | 281.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | -0.07 ↓ % | 3.10 ↑ % | 11.77 ↑ % | 1.11 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.202 | 0.00 ↓ % | -2.28 ↓ % | -2.20 ↓ % | 1.10 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126095103 | 0.15 ↑ % | -6.06 ↓ % | -15.95 ↓ % | 1.00 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108717248 | -0.23 ↓ % | -9.31 ↓ % | -16.22 ↓ % | 1.00 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9349 | -0.15 ↓ % | -5.75 ↓ % | -0.96 ↓ % | 983.82 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8705 | 1.75 ↑ % | -2.39 ↓ % | -8.53 ↓ % | 970.31 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906084233 | 0.07 ↑ % | -4.64 ↓ % | -11.26 ↓ % | 964.38 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351262344 | -0.51 ↓ % | -7.99 ↓ % | -4.26 ↓ % | 963.84 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.56 | -0.11 ↓ % | -1.39 ↓ % | 5.66 ↑ % | 936.30 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8328 | -0.37 ↓ % | -7.17 ↓ % | -13.25 ↓ % | 896.75 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2443001717 | 0.00 ↑ % | -8.13 ↓ % | -10.78 ↓ % | 825.91 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | 0.21 ↑ % | -0.78 ↓ % | -1.04 ↓ % | 817.70 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356995028 | 0.08 ↑ % | -4.52 ↓ % | 8.27 ↑ % | 810.69 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9899 | 0.05 ↑ % | -7.01 ↓ % | -12.98 ↓ % | 810.74 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093429906 | -0.24 ↓ % | 0.69 ↑ % | 17.07 ↑ % | 805.01 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0054 | 0.06 ↑ % | -5.25 ↓ % | -19.65 ↓ % | 785.38 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911010453 | 0.00 ↓ % | 0.94 ↑ % | 10.16 ↑ % | 778.35 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1245966197 | -0.49 ↓ % | -6.09 ↓ % | -14.77 ↓ % | 766.36 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2097335619 | -0.38 ↓ % | -7.27 ↓ % | -14.91 ↓ % | 696.38 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0330369772 | -0.68 ↓ % | -2.88 ↓ % | 7.34 ↑ % | 678.93 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017898005 | -0.55 ↓ % | -5.51 ↓ % | -17.80 ↓ % | 637.33 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.76 | 0.27 ↑ % | -8.68 ↓ % | 2.68 ↑ % | 634.54 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | 0.2253614832 | -1.14 ↓ % | -12.54 ↓ % | 23.67 ↑ % | 614.51 Million Dollars | 31.08 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070096721 | 0.01 ↑ % | -5.52 ↓ % | -13.52 ↓ % | 602.73 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8920 | -0.39 ↓ % | -3.29 ↓ % | -1.79 ↓ % | 576.37 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065252 | -0.15 ↓ % | -6.29 ↓ % | -10.84 ↓ % | 574.18 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087890223 | 0.18 ↑ % | -4.49 ↓ % | -16.58 ↓ % | 552.48 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.41 | -0.11 ↓ % | -6.56 ↓ % | -11.80 ↓ % | 551.24 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324654324 | -0.09 ↓ % | -2.74 ↓ % | -0.89 ↓ % | 539.17 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.04 ↓ % | -6.94 ↓ % | -9.27 ↓ % | 533.42 Million Dollars | 234.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7475 | -0.43 ↓ % | -5.22 ↓ % | -19.35 ↓ % | 491.12 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.883 | -0.42 ↓ % | -6.23 ↓ % | 14.70 ↑ % | 488.11 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4905 | -0.29 ↓ % | -3.05 ↓ % | -4.61 ↓ % | 486.19 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0456598690 | 0.43 ↑ % | 3.44 ↑ % | 0.34 ↑ % | 473.12 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 88 | 0.2030639169 | -0.19 ↓ % | -6.23 ↓ % | -13.78 ↓ % | 458.69 Million Dollars | 174.96 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2497114295 | -0.66 ↓ % | -7.31 ↓ % | -6.60 ↓ % | 453.13 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636258464 | -0.08 ↓ % | -5.54 ↓ % | -3.30 ↓ % | 451.53 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4505364711 | 0.24 ↑ % | -5.74 ↓ % | 18.99 ↑ % | 450.54 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1619 | -0.02 ↓ % | -0.43 ↓ % | -1.35 ↓ % | 449.95 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2394 | 0.18 ↑ % | -10.50 ↓ % | -3.74 ↓ % | 433.78 Million Dollars | 171.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000776586 | 0.33 ↑ % | -1.95 ↓ % | -15.58 ↓ % | 430.17 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3135 | 0.80 ↑ % | -7.60 ↓ % | -10.53 ↓ % | 424.97 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4473355834 | -0.07 ↓ % | -5.21 ↓ % | -1.75 ↓ % | 419.45 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4059003621 | -0.79 ↓ % | -1.90 ↓ % | 7.12 ↑ % | 405.90 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3629359164 | -0.21 ↓ % | -4.48 ↓ % | -8.20 ↓ % | 393.73 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 393.60 Million Dollars | 242.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4224522337 | -0.20 ↓ % | -9.52 ↓ % | -6.12 ↓ % | 387.57 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
