Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,634.11 | -0.09 ↓ % | -1.03 ↓ % | -0.10 ↓ % | 1,535.34 Billion Dollars | 21.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.84 | -0.06 ↓ % | -1.06 ↓ % | -0.92 ↓ % | 252.82 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.41 Billion Dollars | 58.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.17 | -0.02 ↓ % | -0.72 ↓ % | 2.55 ↑ % | 88.44 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3395 | -0.04 ↓ % | -1.41 ↓ % | -2.48 ↓ % | 82.86 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.29 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.02 ↑ % | -1.76 ↓ % | -0.29 ↓ % | 48.80 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743112521 | 0.23 ↑ % | 1.97 ↑ % | 5.56 ↑ % | 35.49 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011820258 | 0.00 ↑ % | -1.25 ↓ % | -2.49 ↓ % | 15.62 Billion Dollars | 552.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.50 | -0.49 ↓ % | -6.64 ↓ % | 24.25 ↑ % | 15.12 Billion Dollars | 666.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.79 | -1.56 ↓ % | -8.17 ↓ % | 8.11 ↑ % | 10.10 Billion Dollars | 952.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.03 ↓ % | -0.55 ↓ % | -0.52 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417945247 | 0.06 ↑ % | -1.32 ↓ % | -3.20 ↓ % | 8.76 Billion Dollars | 317.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.69 | 0.00 ↑ % | -0.28 ↓ % | -7.38 ↓ % | 7.01 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.25 | -1.19 ↓ % | -2.01 ↓ % | -1.68 ↓ % | 7.01 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.489 | -0.34 ↓ % | -0.30 ↓ % | -1.37 ↓ % | 6.90 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624559882 | -0.12 ↓ % | -2.38 ↓ % | 8.47 ↑ % | 6.28 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8906 | -0.72 ↓ % | 5.37 ↑ % | -6.20 ↓ % | 5.10 Billion Dollars | 568.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481698641 | 0.06 ↑ % | -2.58 ↓ % | 0.92 ↑ % | 4.97 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0309 | -0.18 ↓ % | -0.74 ↓ % | -3.08 ↓ % | 4.13 Billion Dollars | 555.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.28 | -0.04 ↓ % | -1.40 ↓ % | -3.26 ↓ % | 4.04 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.271 | -0.02 ↓ % | -0.74 ↓ % | 0.99 ↑ % | 4.00 Billion Dollars | 274.15 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.945 | -0.79 ↓ % | -2.34 ↓ % | -14.20 ↓ % | 3.84 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876684707 | 0.14 ↑ % | -1.74 ↓ % | -2.23 ↓ % | 3.80 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.729 | 1.66 ↑ % | 14.22 ↑ % | 67.67 ↑ % | 3.54 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055429 | 0.06 ↑ % | -1.51 ↓ % | -3.32 ↓ % | 3.27 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.26 | 1.26 ↑ % | 3.51 ↑ % | 10.80 ↑ % | 3.14 Billion Dollars | 306.54 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683106753 | -0.13 ↓ % | -1.57 ↓ % | -1.42 ↓ % | 3.06 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.41 | -0.05 ↓ % | -0.65 ↓ % | -0.71 ↓ % | 2.67 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6451 | 0.12 ↑ % | -0.46 ↓ % | 2.82 ↑ % | 2.13 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.56 | -0.02 ↓ % | -0.64 ↓ % | -0.49 ↓ % | 2.12 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2584 | 0.21 ↑ % | -0.20 ↓ % | 1.58 ↑ % | 2.12 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.302 | 0.11 ↑ % | -1.97 ↓ % | -5.22 ↓ % | 2.10 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4223228756 | 1.01 ↑ % | -3.02 ↓ % | 11.88 ↑ % | 2.06 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.01 | -0.20 ↓ % | 12.75 ↑ % | 15.25 ↑ % | 1.97 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0600326409 | -0.18 ↓ % | -2.69 ↓ % | 0.44 ↑ % | 1.91 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6827 | 0.03 ↑ % | -4.45 ↓ % | 4.31 ↑ % | 1.78 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697418902 | -0.07 ↓ % | -0.80 ↓ % | 1.24 ↑ % | 1.62 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463759272 | -0.19 ↓ % | -2.21 ↓ % | -2.52 ↓ % | 1.55 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.694 | 1.32 ↑ % | 3.26 ↑ % | 6.32 ↑ % | 1.49 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035646 | 0.07 ↑ % | -0.96 ↓ % | -2.75 ↓ % | 1.47 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.17 | -0.29 ↓ % | -1.92 ↓ % | 24.78 ↑ % | 1.44 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9988 | 0.20 ↑ % | 1.25 ↑ % | -0.69 ↓ % | 1.40 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.834 | -0.11 ↓ % | -1.81 ↓ % | -0.76 ↓ % | 1.39 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.39 | 0.15 ↑ % | -0.20 ↓ % | -2.43 ↓ % | 1.33 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3719955944 | 2.33 ↑ % | 22.26 ↑ % | 53.22 ↑ % | 1.27 Billion Dollars | 422.67 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.358 | 0.70 ↑ % | 18.14 ↑ % | 30.63 ↑ % | 1.22 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.163 | 0.46 ↑ % | 0.84 ↑ % | 5.08 ↑ % | 1.10 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.096 | 0.32 ↑ % | -0.55 ↓ % | 0.99 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 311.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.151 | -0.71 ↓ % | -6.97 ↓ % | 23.44 ↑ % | 1.05 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119581710 | -0.01 ↓ % | -2.06 ↓ % | 2.57 ↑ % | 998.44 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926675350 | -0.06 ↓ % | 0.77 ↑ % | 1.97 ↑ % | 986.89 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.45 | -0.56 ↓ % | -4.02 ↓ % | 4.30 ↑ % | 935.09 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331745744 | -0.21 ↓ % | 0.01 ↑ % | -3.07 ↓ % | 911.11 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997844427 | 0.38 ↑ % | -1.41 ↓ % | -4.41 ↓ % | 900.71 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0362975903 | -0.52 ↓ % | -6.81 ↓ % | -1.32 ↓ % | 835.52 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9782 | 0.09 ↑ % | 1.63 ↑ % | 3.69 ↑ % | 801.71 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.27 | -1.41 ↓ % | -7.95 ↓ % | 20.27 ↑ % | 800.63 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0937045501 | 0.05 ↑ % | 0.95 ↑ % | 2.36 ↑ % | 800.59 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.053 | -0.01 ↓ % | 0.23 ↑ % | -0.37 ↓ % | 794.32 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9977 | 0.79 ↑ % | 3.10 ↑ % | 4.71 ↑ % | 781.97 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 70 | 0.2505897579 | 1.87 ↑ % | 0.60 ↑ % | 0.01 ↑ % | 709.71 Million Dollars | 45.74 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082047453 | -0.03 ↓ % | -1.86 ↓ % | -1.81 ↓ % | 708.13 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106188502 | 0.85 ↑ % | 3.07 ↑ % | -4.64 ↓ % | 692.01 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2010623555 | -0.26 ↓ % | -1.00 ↓ % | 2.53 ↑ % | 667.59 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322105483 | -0.04 ↓ % | -5.55 ↓ % | 2.40 ↑ % | 662.01 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017777081 | 0.14 ↑ % | -0.10 ↓ % | 4.77 ↑ % | 627.86 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065340793 | -0.05 ↓ % | -2.46 ↓ % | -2.64 ↓ % | 561.83 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.10 | 0.32 ↑ % | -2.89 ↓ % | 4.84 ↑ % | 560.69 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.549 | 1.13 ↑ % | 6.20 ↑ % | 12.16 ↑ % | 554.72 Million Dollars | 199.51 Million Dollars | 0.0000000000 |
| 80 | 0.2418942070 | -0.55 ↓ % | 13.43 ↑ % | 25.91 ↑ % | 546.41 Million Dollars | 267.62 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8501 | -0.34 ↓ % | -0.29 ↓ % | -2.96 ↓ % | 549.32 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086513841 | -0.20 ↓ % | -4.68 ↓ % | 1.48 ↑ % | 543.83 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323000831 | 0.70 ↑ % | -2.15 ↓ % | 3.05 ↑ % | 536.42 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8123 | 1.19 ↑ % | 6.32 ↑ % | 13.33 ↑ % | 533.65 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060072 | 0.09 ↑ % | -1.38 ↓ % | 0.94 ↑ % | 528.60 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.89 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.08 ↓ % | -1.93 ↓ % | 0.37 ↑ % | 486.52 Million Dollars | 183.05 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3567 | -0.36 ↓ % | -0.82 ↓ % | 6.92 ↑ % | 474.83 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4407 | 0.09 ↑ % | 0.96 ↑ % | 2.14 ↑ % | 468.90 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632462775 | -1.13 ↓ % | 2.29 ↑ % | 4.66 ↑ % | 448.84 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807719 | -1.14 ↓ % | -1.89 ↓ % | 5.49 ↑ % | 447.79 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2468731009 | 0.25 ↑ % | -0.96 ↓ % | 4.07 ↑ % | 447.98 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3327 | 0.23 ↑ % | 1.09 ↑ % | 0.42 ↑ % | 445.00 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1638 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 441.00 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4726518515 | -1.63 ↓ % | 9.58 ↑ % | 20.51 ↑ % | 434.81 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4290829644 | -0.15 ↓ % | -2.53 ↓ % | -7.67 ↓ % | 429.08 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4390169549 | -0.15 ↓ % | -1.60 ↓ % | 6.44 ↑ % | 413.28 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204622451 | 0.18 ↑ % | 1.69 ↑ % | 3.56 ↑ % | 393.43 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2091417322 | 1.56 ↑ % | 2.90 ↑ % | -8.17 ↓ % | 376.46 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 373.19 Million Dollars | 263.83 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355708163 | 0.18 ↑ % | -3.89 ↓ % | -27.11 ↓ % | 369.12 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
