Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,108.64 | -0.23 ↓ % | -0.71 ↓ % | 3.67 ↑ % | 1,483.35 Billion Dollars | 55.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.74 | -0.37 ↓ % | -1.60 ↓ % | 4.94 ↑ % | 279.61 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.72 Billion Dollars | 142.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.94 | -0.15 ↓ % | -0.16 ↓ % | -0.47 ↓ % | 83.85 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | -0.28 ↓ % | -1.26 ↓ % | -0.67 ↓ % | 83.36 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.71 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | -0.33 ↓ % | -3.18 ↓ % | -1.40 ↓ % | 48.04 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232816333 | -0.13 ↓ % | 0.63 ↑ % | 2.51 ↑ % | 30.64 Billion Dollars | 706.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928647339 | -0.46 ↓ % | -1.31 ↓ % | -1.94 ↓ % | 15.74 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | 0.55 ↑ % | -2.26 ↓ % | 12.58 ↑ % | 11.10 Billion Dollars | 427.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.15 ↑ % | 0.10 ↑ % | 0.19 ↑ % | 9.33 Billion Dollars | 537.74 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.19 | -0.07 ↓ % | -0.52 ↓ % | -1.75 ↓ % | 8.73 Billion Dollars | 281.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398851568 | -0.37 ↓ % | -3.14 ↓ % | -8.07 ↓ % | 8.68 Billion Dollars | 542.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.999 | -0.46 ↓ % | -3.57 ↓ % | -1.62 ↓ % | 6.54 Billion Dollars | 729.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.40 | 0.12 ↑ % | -0.33 ↓ % | 0.86 ↑ % | 6.37 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.15 | -0.69 ↓ % | -5.41 ↓ % | 11.79 ↑ % | 5.86 Billion Dollars | 613.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467111040 | 0.32 ↑ % | -3.55 ↓ % | 0.77 ↑ % | 5.62 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543215541 | -0.40 ↓ % | -0.76 ↓ % | -4.63 ↓ % | 5.11 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | -0.64 ↓ % | -0.58 ↓ % | -1.25 ↓ % | 4.18 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.314 | -0.58 ↓ % | -2.95 ↓ % | 0.17 ↑ % | 4.02 Billion Dollars | 376.87 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.03 | 2.96 ↑ % | 67.33 ↑ % | 5,958.37 ↑ % | 3.98 Billion Dollars | 610.11 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.880 | -0.23 ↓ % | 4.37 ↑ % | 9.26 ↑ % | 3.72 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848784547 | 0.04 ↑ % | -3.12 ↓ % | -6.07 ↓ % | 3.68 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9301 | -0.27 ↓ % | -2.90 ↓ % | -1.57 ↓ % | 3.68 Billion Dollars | 356.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3841 | -0.65 ↓ % | -3.97 ↓ % | 11.91 ↑ % | 3.44 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058272 | -0.44 ↓ % | -2.32 ↓ % | -4.86 ↓ % | 3.43 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690623424 | 0.31 ↑ % | -1.36 ↓ % | -2.56 ↓ % | 2.92 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,813.98 | 0.14 ↑ % | 1.80 ↑ % | 1.09 ↑ % | 2.70 Billion Dollars | 466.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.78 | -1.17 ↓ % | -8.51 ↓ % | -28.36 ↓ % | 2.59 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804657864 | 0.19 ↑ % | -0.66 ↓ % | -19.29 ↓ % | 2.56 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,828.76 | 0.13 ↑ % | 1.83 ↑ % | 0.81 ↑ % | 2.42 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6530 | -0.27 ↓ % | -4.26 ↓ % | -2.23 ↓ % | 2.14 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.118 | -0.19 ↓ % | -3.02 ↓ % | -4.02 ↓ % | 1.99 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1627 | -0.63 ↓ % | -4.11 ↓ % | -11.30 ↓ % | 1.95 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.92 | -0.21 ↓ % | 0.37 ↑ % | 0.49 ↑ % | 1.78 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3589 | -0.23 ↓ % | -3.34 ↓ % | 2.55 ↑ % | 1.76 Billion Dollars | 245.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744497394 | 0.38 ↑ % | -1.58 ↓ % | -3.11 ↓ % | 1.73 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655596236 | 0.14 ↑ % | -0.39 ↓ % | -2.96 ↓ % | 1.68 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6652 | -0.02 ↓ % | -2.14 ↓ % | -2.25 ↓ % | 1.65 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.20 | 0.49 ↑ % | -2.03 ↓ % | 4.77 ↑ % | 1.53 Billion Dollars | 332.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.07 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035768 | -0.72 ↓ % | -3.24 ↓ % | -3.77 ↓ % | 1.48 Billion Dollars | 487.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.43 ↓ % | -3.97 ↓ % | -0.34 ↓ % | 1.33 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9106 | 0.14 ↑ % | -0.25 ↓ % | 3.13 ↑ % | 1.33 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.305 | -0.35 ↓ % | -2.35 ↓ % | -5.47 ↓ % | 1.30 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503655213 | -0.21 ↓ % | -2.68 ↓ % | -6.40 ↓ % | 1.22 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.439 | -0.13 ↓ % | -3.58 ↓ % | 0.45 ↑ % | 1.14 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2940360312 | -0.14 ↓ % | -5.79 ↓ % | 8.86 ↑ % | 961.70 Million Dollars | 198.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1075807363 | 0.06 ↑ % | 2.01 ↑ % | -6.57 ↓ % | 957.83 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8254 | -0.35 ↓ % | -5.81 ↓ % | -10.57 ↓ % | 946.90 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.23 | 0.33 ↑ % | -2.03 ↓ % | -0.35 ↓ % | 896.13 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322868216 | -0.42 ↓ % | -1.71 ↓ % | -0.48 ↓ % | 883.45 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7446 | -0.11 ↓ % | -1.69 ↓ % | -1.37 ↓ % | 877.64 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0824987026 | -0.44 ↓ % | -3.40 ↓ % | -10.78 ↓ % | 876.59 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.997 | 0.02 ↑ % | 0.09 ↑ % | 28.88 ↑ % | 837.05 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952591774 | 0.11 ↑ % | -4.54 ↓ % | 6.89 ↑ % | 834.41 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.800 | -0.13 ↓ % | -0.26 ↓ % | 3.22 ↑ % | 783.25 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7236 | -0.34 ↓ % | -2.49 ↓ % | -0.04 ↓ % | 698.02 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8591 | 0.03 ↑ % | -1.50 ↓ % | -1.25 ↓ % | 692.66 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080082858 | -0.04 ↓ % | -0.40 ↓ % | 7.49 ↑ % | 686.11 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0778232064 | 1.11 ↑ % | 2.44 ↑ % | 24.08 ↑ % | 686.02 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8858 | -0.48 ↓ % | -4.19 ↓ % | -3.43 ↓ % | 683.88 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1098673602 | -0.42 ↓ % | -2.96 ↓ % | 8.25 ↑ % | 663.69 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.785 | -0.14 ↓ % | -3.16 ↓ % | -6.09 ↓ % | 647.62 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306547496 | -0.80 ↓ % | 0.00 ↑ % | -4.24 ↓ % | 611.33 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018157005 | -0.96 ↓ % | -4.23 ↓ % | -1.08 ↓ % | 602.99 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9090 | -0.20 ↓ % | -5.31 ↓ % | -7.43 ↓ % | 601.64 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359709183 | -0.71 ↓ % | -8.24 ↓ % | -14.74 ↓ % | 597.38 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068734062 | -0.16 ↓ % | -2.33 ↓ % | -6.34 ↓ % | 591.01 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1654048538 | -0.23 ↓ % | -2.67 ↓ % | -0.48 ↓ % | 587.33 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | 0.28 ↑ % | -1.30 ↓ % | 3.08 ↑ % | 579.79 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261293379 | 0.69 ↑ % | -4.43 ↓ % | -0.45 ↓ % | 569.38 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5687 | 0.11 ↑ % | -1.63 ↓ % | 3.43 ↑ % | 514.87 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058313 | -0.24 ↓ % | -2.87 ↓ % | -4.62 ↓ % | 513.12 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 82 | 0.2265215885 | -0.61 ↓ % | -5.66 ↓ % | -10.39 ↓ % | 511.66 Million Dollars | 153.12 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6825 | 0.44 ↑ % | -12.48 ↓ % | 14.20 ↑ % | 496.39 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.32 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.01 | -0.82 ↓ % | -8.02 ↓ % | 12.59 ↑ % | 481.28 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6679 | -0.45 ↓ % | -4.17 ↓ % | -0.85 ↓ % | 438.36 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067802933 | -0.21 ↓ % | -3.45 ↓ % | -0.17 ↓ % | 426.21 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1793 | 0.03 ↑ % | 0.25 ↑ % | 1.23 ↑ % | 421.08 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.957 | 0.77 ↑ % | 0.26 ↑ % | 25.89 ↑ % | 408.09 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0343825844 | 0.50 ↑ % | -4.23 ↓ % | 16.33 ↑ % | 406.58 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 404.83 Million Dollars | 412.20 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2191278145 | -0.21 ↓ % | -1.83 ↓ % | -2.97 ↓ % | 397.63 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365622076 | -0.51 ↓ % | -1.63 ↓ % | -6.19 ↓ % | 376.70 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3459011735 | -0.16 ↓ % | -3.18 ↓ % | -2.81 ↓ % | 374.15 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543887592 | -0.18 ↓ % | -3.77 ↓ % | -2.82 ↓ % | 372.80 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.40 | -0.97 ↓ % | -1.73 ↓ % | 10.83 ↑ % | 371.72 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180310885 | 0.16 ↑ % | -0.37 ↓ % | 4.13 ↑ % | 346.76 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9651 | -0.39 ↓ % | 9.21 ↑ % | -11.54 ↓ % | 337.80 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3635790458 | -0.38 ↓ % | -6.75 ↓ % | 10.53 ↑ % | 334.23 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4223970245 | -0.31 ↓ % | -1.01 ↓ % | -7.23 ↓ % | 332.54 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
