Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,057.25 | -0.16 ↓ % | 0.73 ↑ % | -1.22 ↓ % | 1,542.86 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.00 | -0.22 ↓ % | 2.31 ↑ % | -2.86 ↓ % | 280.60 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.70 Billion Dollars | 106.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3920 | -0.13 ↓ % | 0.33 ↑ % | -4.48 ↓ % | 85.86 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.03 | -0.13 ↓ % | 0.53 ↑ % | -2.50 ↓ % | 84.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.47 Billion Dollars | 46.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | -0.17 ↓ % | 1.03 ↑ % | -3.70 ↓ % | 48.77 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224680991 | 0.07 ↑ % | -0.36 ↓ % | -3.09 ↓ % | 30.57 Billion Dollars | 623.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021790186 | -0.03 ↓ % | 2.78 ↑ % | 4.79 ↑ % | 17.34 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.63 | -0.11 ↓ % | 0.61 ↑ % | 0.34 ↑ % | 10.36 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 9.55 Billion Dollars | 375.63 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.00 | -0.19 ↓ % | 1.69 ↑ % | -3.25 ↓ % | 9.07 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490247859 | -0.05 ↓ % | 1.41 ↑ % | -2.34 ↓ % | 9.01 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.68 | -0.41 ↓ % | 0.91 ↑ % | -1.53 ↓ % | 7.00 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.318 | -0.44 ↓ % | 1.05 ↑ % | -2.08 ↓ % | 6.77 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499880623 | 0.04 ↑ % | 0.36 ↑ % | -0.84 ↓ % | 5.76 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.65 | -0.61 ↓ % | -0.13 ↓ % | 3.72 ↑ % | 5.59 Billion Dollars | 520.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636482874 | 0.26 ↑ % | -0.49 ↓ % | -9.59 ↓ % | 5.45 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.500 | -0.67 ↓ % | -1.57 ↓ % | -18.52 ↓ % | 4.54 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.88 | -0.05 ↓ % | 1.44 ↑ % | -0.59 ↓ % | 4.31 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.288 | -0.43 ↓ % | 1.44 ↑ % | -3.02 ↓ % | 4.01 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898819275 | -0.43 ↓ % | 1.13 ↑ % | -1.08 ↓ % | 3.90 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9299 | -0.25 ↓ % | 0.69 ↑ % | -3.95 ↓ % | 3.68 Billion Dollars | 255.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061763 | -0.37 ↓ % | 0.95 ↑ % | -0.43 ↓ % | 3.64 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3112 | 0.00 ↑ % | 0.67 ↑ % | -4.66 ↓ % | 3.27 Billion Dollars | 495.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692470563 | -0.18 ↓ % | -0.15 ↓ % | -2.09 ↓ % | 3.02 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.69 | -0.38 ↓ % | 6.21 ↑ % | 5.77 ↑ % | 2.85 Billion Dollars | 259.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,576.85 | -0.21 ↓ % | -1.12 ↓ % | -3.67 ↓ % | 2.56 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733502644 | -0.50 ↓ % | -0.12 ↓ % | -8.23 ↓ % | 2.33 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,574.22 | -0.18 ↓ % | -1.14 ↓ % | -3.74 ↓ % | 2.20 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | -0.49 ↓ % | 0.66 ↑ % | -0.25 ↓ % | 2.10 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.283 | -0.47 ↓ % | 2.44 ↑ % | -2.69 ↓ % | 2.09 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2392 | -0.34 ↓ % | 1.39 ↑ % | -5.19 ↓ % | 2.08 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1965475438 | -1.08 ↓ % | 5.03 ↑ % | 15.79 ↑ % | 2.03 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0863943984 | -0.54 ↓ % | -2.27 ↓ % | 5.25 ↑ % | 2.01 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3632 | -0.41 ↓ % | 1.02 ↑ % | -3.04 ↓ % | 1.76 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.12 | -0.23 ↓ % | -0.55 ↓ % | -1.83 ↓ % | 1.75 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6588 | 0.10 ↑ % | 3.44 ↑ % | -4.19 ↓ % | 1.71 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039030 | -0.30 ↓ % | 1.73 ↑ % | 0.46 ↑ % | 1.61 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.84 | -0.68 ↓ % | -0.50 ↓ % | 3.99 ↑ % | 1.49 Billion Dollars | 273.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9719 | 0.00 ↓ % | 0.34 ↑ % | 3.53 ↑ % | 1.38 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.35 ↓ % | 1.08 ↑ % | -3.96 ↓ % | 1.34 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.461 | -0.25 ↓ % | 0.85 ↑ % | -2.09 ↓ % | 1.32 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2656532758 | -0.35 ↓ % | 1.79 ↑ % | -1.45 ↓ % | 1.29 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.521 | -0.30 ↓ % | 1.34 ↑ % | -1.84 ↓ % | 1.15 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.46 | -2.52 ↓ % | -13.96 ↓ % | -6.07 ↓ % | 1.04 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132192179 | -0.37 ↓ % | -0.99 ↓ % | 6.57 ↑ % | 1.01 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9722 | -0.31 ↓ % | -0.39 ↓ % | 3.59 ↑ % | 997.27 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928123014 | -0.33 ↓ % | 1.30 ↑ % | -2.16 ↓ % | 986.98 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079305026 | -0.61 ↓ % | 2.54 ↑ % | -4.00 ↓ % | 945.40 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7721 | -0.42 ↓ % | 0.86 ↑ % | -3.86 ↓ % | 919.25 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329143899 | -0.54 ↓ % | 0.17 ↑ % | -5.15 ↓ % | 901.81 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.000 | -0.16 ↓ % | 4.17 ↑ % | 0.41 ↑ % | 894.54 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.61 | -0.51 ↓ % | 0.42 ↑ % | -7.07 ↓ % | 840.44 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516527280 | -0.18 ↓ % | 0.78 ↑ % | -5.33 ↓ % | 831.09 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.319 | -0.10 ↓ % | 0.74 ↑ % | -1.34 ↓ % | 824.25 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0033 | 0.76 ↑ % | 4.70 ↑ % | 5.57 ↑ % | 809.56 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0355056347 | -0.15 ↓ % | -1.20 ↓ % | 35.04 ↑ % | 788.80 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1270752932 | 0.01 ↑ % | 0.91 ↑ % | -1.13 ↓ % | 781.60 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9377 | -0.48 ↓ % | 2.09 ↑ % | -1.19 ↓ % | 726.12 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831725514 | -0.10 ↓ % | 1.44 ↑ % | 4.50 ↑ % | 710.61 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076379097 | -0.10 ↓ % | -0.11 ↓ % | -5.80 ↓ % | 655.90 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100308763 | -0.39 ↓ % | 0.59 ↑ % | 23.68 ↑ % | 630.54 Million Dollars | 365.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018954004 | -0.31 ↓ % | 7.82 ↑ % | -0.52 ↓ % | 629.46 Million Dollars | 196.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1884594172 | -0.99 ↓ % | -1.88 ↓ % | 5.69 ↑ % | 626.04 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071814803 | -0.39 ↓ % | 0.21 ↑ % | -1.79 ↓ % | 617.50 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298077695 | -0.59 ↓ % | -2.10 ↓ % | -4.21 ↓ % | 594.57 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.483 | -0.37 ↓ % | -0.33 ↓ % | -16.34 ↓ % | 577.36 Million Dollars | 180.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8921 | -0.49 ↓ % | 0.82 ↑ % | -2.88 ↓ % | 576.43 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339771232 | -0.41 ↓ % | 0.98 ↑ % | -8.47 ↓ % | 564.27 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062882 | -0.52 ↓ % | 2.02 ↑ % | -1.49 ↓ % | 553.33 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6879 | -0.93 ↓ % | -3.05 ↓ % | -0.59 ↓ % | 500.32 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5153 | -0.27 ↓ % | 1.38 ↑ % | -3.54 ↓ % | 495.82 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.24 ↑ % | 494.77 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0461667265 | -1.13 ↓ % | -5.74 ↓ % | -3.53 ↓ % | 476.91 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 84 | 0.1750558197 | 1.24 ↑ % | 19.32 ↑ % | 35.64 ↑ % | 477.34 Million Dollars | 78.35 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4715 | -1.24 ↓ % | 3.23 ↑ % | -9.52 ↓ % | 469.85 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | -0.80 ↓ % | 2.54 ↑ % | -0.52 ↓ % | 462.24 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3146 | -0.04 ↓ % | -2.13 ↓ % | -8.74 ↓ % | 460.13 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 88 | 0.1993054270 | -0.61 ↓ % | -1.48 ↓ % | -7.31 ↓ % | 450.19 Million Dollars | 166.01 Million Dollars | 0.0000000000 | |
| 89 | Aerodrome Finance (AERO) | 0.4797675978 | -0.10 ↓ % | 4.06 ↑ % | 17.28 ↑ % | 444.21 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.03 | -1.12 ↓ % | 0.19 ↑ % | -5.43 ↓ % | 444.23 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1708 | 0.04 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 435.52 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595544662 | -0.29 ↓ % | 0.68 ↑ % | -2.88 ↓ % | 415.43 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.983 | 0.15 ↑ % | 0.98 ↑ % | 1.31 ↑ % | 414.57 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3823066976 | -0.68 ↓ % | -1.77 ↓ % | 2.30 ↑ % | 414.09 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2267845035 | -0.40 ↓ % | 1.50 ↑ % | -1.95 ↓ % | 411.52 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 407.27 Million Dollars | 281.74 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3810174918 | 0.62 ↑ % | 3.28 ↑ % | -17.81 ↓ % | 381.02 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000656628 | 1.69 ↑ % | -7.01 ↓ % | 43.58 ↑ % | 361.70 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.580 | -0.92 ↓ % | 0.22 ↑ % | 7.19 ↑ % | 357.88 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4275075509 | -0.24 ↓ % | 0.35 ↑ % | -10.13 ↓ % | 355.67 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
