Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,009.69 | 0.06 ↑ % | -1.55 ↓ % | 0.06 ↑ % | 1,284.10 Billion Dollars | 22.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.12 | 0.07 ↑ % | -1.25 ↓ % | 0.70 ↑ % | 224.12 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.23 | 0.00 ↑ % | -0.12 ↓ % | -0.80 ↓ % | 75.27 Billion Dollars | 970.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.58 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0897 | 0.09 ↑ % | -1.30 ↓ % | 0.20 ↑ % | 68.14 Billion Dollars | 901.82 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.89 | -0.02 ↓ % | -1.89 ↓ % | -1.41 ↓ % | 43.07 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296433785 | 0.04 ↑ % | -0.57 ↓ % | 2.04 ↑ % | 31.28 Billion Dollars | 361.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.54 | -0.07 ↓ % | -1.60 ↓ % | -2.47 ↓ % | 14.54 Billion Dollars | 256.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694157759 | -0.06 ↓ % | -0.31 ↓ % | -3.87 ↓ % | 10.77 Billion Dollars | 545.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | -0.02 ↓ % | 1.02 ↑ % | -0.87 ↓ % | 8.92 Billion Dollars | 313.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.75 | 0.08 ↑ % | -4.86 ↓ % | -11.45 ↓ % | 8.02 Billion Dollars | 306.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.37 | -0.03 ↓ % | 3.66 ↑ % | 10.45 ↑ % | 6.86 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.304 | 0.05 ↑ % | -1.87 ↓ % | 0.43 ↑ % | 6.21 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773711881 | 0.32 ↑ % | -2.79 ↓ % | -3.38 ↓ % | 6.07 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620804791 | -0.19 ↓ % | -2.49 ↓ % | -2.37 ↓ % | 5.91 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185867574 | 0.10 ↑ % | -1.12 ↓ % | -5.13 ↓ % | 4.64 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.63 | 0.18 ↑ % | 0.10 ↑ % | -3.54 ↓ % | 4.23 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 888.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4655 | -0.02 ↓ % | 0.16 ↑ % | -0.68 ↓ % | 4.01 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.82 | -0.07 ↓ % | -0.97 ↓ % | 0.89 ↑ % | 3.55 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702716492 | 0.31 ↑ % | -0.52 ↓ % | 6.13 ↑ % | 3.08 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7050 | 0.02 ↑ % | -3.70 ↓ % | -4.11 ↓ % | 2.86 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.276 | 0.08 ↑ % | 0.37 ↑ % | -4.11 ↓ % | 2.71 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564820713 | -0.13 ↓ % | -0.86 ↓ % | -6.90 ↓ % | 2.67 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042420 | 0.45 ↑ % | 1.86 ↑ % | 1.94 ↑ % | 2.50 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,047.97 | -0.01 ↓ % | -0.21 ↓ % | 0.94 ↑ % | 2.48 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7872 | -0.04 ↓ % | -5.25 ↓ % | -6.05 ↓ % | 2.33 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.664 | 0.33 ↑ % | -4.47 ↓ % | 4.20 ↑ % | 2.29 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.07 | -0.06 ↓ % | -0.82 ↓ % | -1.61 ↓ % | 2.12 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3826533488 | 0.57 ↑ % | -2.55 ↓ % | 10.70 ↑ % | 1.86 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.56 | 0.03 ↑ % | -0.12 ↓ % | 0.94 ↑ % | 1.80 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0558868628 | -0.67 ↓ % | -3.43 ↓ % | -2.98 ↓ % | 1.78 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.40 | 0.20 ↑ % | 0.19 ↑ % | 1.73 ↑ % | 1.73 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6235 | -0.09 ↓ % | -0.94 ↓ % | 0.35 ↑ % | 1.68 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1869 | -0.14 ↓ % | -1.59 ↓ % | -3.79 ↓ % | 1.58 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.99 | 0.04 ↑ % | -4.88 ↓ % | 3.61 ↑ % | 1.40 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8135 | -0.10 ↓ % | 1.52 ↑ % | -2.84 ↓ % | 1.38 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586081268 | 0.72 ↑ % | -0.07 ↓ % | -0.53 ↓ % | 1.37 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4071113443 | 0.04 ↑ % | -1.05 ↓ % | -3.15 ↓ % | 1.34 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3427801400 | -0.27 ↓ % | -8.72 ↓ % | -9.19 ↓ % | 1.29 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | -0.31 ↓ % | -1.38 ↓ % | -1.09 ↓ % | 1.18 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6523 | -0.08 ↓ % | -0.26 ↓ % | 0.39 ↑ % | 1.15 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026830 | -0.01 ↓ % | -3.25 ↓ % | -1.62 ↓ % | 1.11 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.450 | 3.87 ↑ % | 11.36 ↑ % | 48.19 ↑ % | 1.07 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.584 | 0.13 ↑ % | -1.97 ↓ % | -6.28 ↓ % | 1.04 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9560 | -1.99 ↓ % | 0.12 ↑ % | -0.17 ↓ % | 1.01 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390679171 | -0.73 ↓ % | 2.00 ↑ % | 10.60 ↑ % | 968.84 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.522 | 0.04 ↑ % | 0.38 ↑ % | -1.66 ↓ % | 894.53 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0803883157 | -1.56 ↓ % | -3.59 ↓ % | -3.84 ↓ % | 879.59 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024958717 | 0.00 ↓ % | 0.37 ↑ % | 3.16 ↑ % | 839.31 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859540129 | -0.13 ↓ % | -3.24 ↓ % | 6.98 ↑ % | 821.80 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767645408 | -0.01 ↓ % | -1.84 ↓ % | -5.75 ↓ % | 820.19 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.21 | -0.17 ↓ % | -0.47 ↓ % | -1.65 ↓ % | 763.06 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275837176 | -0.10 ↓ % | -1.65 ↓ % | -0.79 ↓ % | 761.25 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0845510603 | 0.08 ↑ % | 2.43 ↑ % | 2.75 ↑ % | 758.34 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4459 | 0.09 ↑ % | -2.38 ↓ % | -1.27 ↓ % | 750.10 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3827 | 0.09 ↑ % | -0.78 ↓ % | -7.41 ↓ % | 720.50 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017732044 | -0.27 ↓ % | -1.82 ↓ % | 7.07 ↑ % | 706.58 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.618 | 0.26 ↑ % | 0.26 ↑ % | -0.53 ↓ % | 705.31 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6274 | 0.17 ↑ % | -4.54 ↓ % | -8.96 ↓ % | 627.40 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850152254 | -0.06 ↓ % | -1.64 ↓ % | -4.80 ↓ % | 614.31 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.84 | -0.78 ↓ % | 8.19 ↑ % | 11.21 ↑ % | 609.49 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277488240 | 0.07 ↑ % | -0.57 ↓ % | -0.80 ↓ % | 583.15 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7176 | 0.02 ↑ % | -1.70 ↓ % | -5.15 ↓ % | 579.25 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063775581 | 0.22 ↑ % | -1.41 ↓ % | -1.88 ↓ % | 554.26 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830852761 | 0.00 ↑ % | -2.19 ↓ % | -7.39 ↓ % | 549.53 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.206 | -0.33 ↓ % | -2.31 ↓ % | 2.21 ↑ % | 520.49 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6010 | 0.25 ↑ % | -1.32 ↓ % | -1.37 ↓ % | 507.89 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.030 | -0.29 ↓ % | -4.28 ↓ % | -8.15 ↓ % | 507.45 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.53 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7383 | 0.56 ↑ % | -0.96 ↓ % | -0.49 ↓ % | 477.05 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3962 | -0.19 ↓ % | 0.06 ↑ % | -0.93 ↓ % | 450.36 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.01 ↑ % | -0.19 ↓ % | -0.58 ↓ % | 433.30 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.12 | 0.15 ↑ % | -1.89 ↓ % | -4.53 ↓ % | 410.58 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4150970173 | 0.01 ↑ % | -8.17 ↓ % | -8.53 ↓ % | 404.08 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4147323238 | 0.43 ↑ % | -1.95 ↓ % | -10.12 ↓ % | 404.07 Million Dollars | 287.35 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045956597 | 0.22 ↑ % | -3.44 ↓ % | -1.15 ↓ % | 395.16 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 4.607 | -8.68 ↓ % | 65.01 ↑ % | -86.78 ↓ % | 385.79 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5502 | -0.09 ↓ % | -2.68 ↓ % | -8.35 ↓ % | 384.83 Million Dollars | 193.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5807 | -0.34 ↓ % | -3.60 ↓ % | -4.95 ↓ % | 381.82 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059857632 | -0.02 ↓ % | -1.08 ↓ % | -0.15 ↓ % | 376.27 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182442088 | -0.17 ↓ % | -0.99 ↓ % | -0.20 ↓ % | 350.69 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 346.07 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432108080 | -0.30 ↓ % | -5.90 ↓ % | -10.52 ↓ % | 340.28 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | 0.1510438524 | 0.36 ↑ % | -1.89 ↓ % | -4.15 ↓ % | 338.40 Million Dollars | 107.17 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199391438 | 0.45 ↑ % | -6.01 ↓ % | -27.54 ↓ % | 331.14 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438364839 | 0.06 ↑ % | -3.43 ↓ % | -6.05 ↓ % | 321.71 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3766430820 | -0.57 ↓ % | -4.32 ↓ % | 4.76 ↑ % | 315.01 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2031888857 | -0.03 ↓ % | -0.37 ↓ % | -4.21 ↓ % | 311.36 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3367895069 | 0.10 ↑ % | -3.12 ↓ % | -6.96 ↓ % | 309.82 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3306371650 | -0.32 ↓ % | -3.31 ↓ % | -4.74 ↓ % | 307.82 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8418 | 0.12 ↑ % | 1.54 ↑ % | 4.51 ↑ % | 305.63 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
