Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,775.65 | -0.07 ↓ % | -2.90 ↓ % | 1.36 ↑ % | 1,537.18 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.58 | -0.17 ↓ % | -4.34 ↓ % | -1.10 ↓ % | 275.72 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 120.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3919 | 0.08 ↑ % | -3.40 ↓ % | -2.41 ↓ % | 85.86 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.05 | 0.00 ↓ % | -2.15 ↓ % | -0.99 ↓ % | 84.11 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 77.64 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | -0.21 ↓ % | -4.31 ↓ % | -1.51 ↓ % | 48.33 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243657633 | -0.06 ↓ % | 0.22 ↑ % | -1.31 ↓ % | 30.74 Billion Dollars | 663.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995448474 | 0.35 ↑ % | -0.64 ↓ % | 4.46 ↑ % | 15.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | 0.42 ↑ % | -4.58 ↓ % | 0.23 ↑ % | 10.49 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.12 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 553.61 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.50 | -0.08 ↓ % | -1.83 ↓ % | 1.26 ↑ % | 8.96 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472230714 | -0.01 ↓ % | -2.60 ↓ % | -0.21 ↓ % | 8.95 Billion Dollars | 390.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.15 | -0.02 ↓ % | -3.13 ↓ % | 6.18 ↑ % | 6.92 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.273 | 0.03 ↑ % | -2.86 ↓ % | -0.37 ↓ % | 6.74 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487366270 | 0.48 ↑ % | -1.29 ↓ % | -5.47 ↓ % | 5.71 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.07 | -2.24 ↓ % | -5.11 ↓ % | 7.86 ↑ % | 5.66 Billion Dollars | 594.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651600739 | 0.13 ↑ % | -3.82 ↓ % | -5.41 ↓ % | 5.50 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.654 | -0.80 ↓ % | -14.30 ↓ % | 7.53 ↑ % | 4.73 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 925.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -0.06 ↓ % | -2.09 ↓ % | 0.80 ↑ % | 4.27 Billion Dollars | 238.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.217 | 0.01 ↑ % | -3.11 ↓ % | -0.94 ↓ % | 3.98 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890687398 | 0.08 ↑ % | -3.77 ↓ % | -0.55 ↓ % | 3.86 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9294 | -0.01 ↓ % | -3.20 ↓ % | -1.58 ↓ % | 3.67 Billion Dollars | 331.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061504 | 0.42 ↑ % | -2.10 ↓ % | 2.30 ↑ % | 3.62 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3068 | -0.15 ↓ % | -0.86 ↓ % | -4.18 ↓ % | 3.26 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695600418 | -0.03 ↓ % | -1.15 ↓ % | -0.98 ↓ % | 3.03 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.05 | -0.05 ↓ % | -3.70 ↓ % | 0.48 ↑ % | 2.68 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,662.38 | -0.10 ↓ % | -1.02 ↓ % | -2.30 ↓ % | 2.61 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735050270 | -0.01 ↓ % | -1.95 ↓ % | -6.87 ↓ % | 2.33 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,659.99 | -0.10 ↓ % | -1.18 ↓ % | -2.48 ↓ % | 2.24 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6347 | 0.13 ↑ % | -3.93 ↓ % | 0.26 ↑ % | 2.08 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2348 | 0.21 ↑ % | -2.50 ↓ % | -3.28 ↓ % | 2.08 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | -0.05 ↓ % | -3.59 ↓ % | -0.54 ↓ % | 2.05 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881823930 | -0.03 ↓ % | 0.44 ↑ % | 10.99 ↑ % | 2.05 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1870201812 | -0.15 ↓ % | 4.00 ↑ % | 10.23 ↑ % | 1.92 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.14 | 0.33 ↑ % | -1.27 ↓ % | 0.70 ↑ % | 1.77 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3600 | 0.13 ↑ % | -2.62 ↓ % | 0.13 ↑ % | 1.76 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038679 | 0.11 ↑ % | -2.73 ↓ % | 3.15 ↑ % | 1.60 Billion Dollars | 369.23 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6399 | -0.02 ↓ % | -3.02 ↓ % | -5.47 ↓ % | 1.59 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.88 | -0.14 ↓ % | -2.30 ↓ % | 4.47 ↑ % | 1.49 Billion Dollars | 329.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9659 | -0.22 ↓ % | -1.80 ↓ % | 3.87 ↑ % | 1.37 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | 0.33 ↑ % | -1.66 ↓ % | -0.97 ↓ % | 1.34 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | 0.23 ↑ % | -2.09 ↓ % | 0.16 ↑ % | 1.32 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629384621 | 0.03 ↑ % | -3.12 ↓ % | 2.85 ↑ % | 1.28 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -1.23 ↓ % | 1.95 ↑ % | -0.34 ↓ % | 1.20 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.431 | -0.07 ↓ % | -1.51 ↓ % | -1.30 ↓ % | 1.14 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1147262144 | -0.56 ↓ % | -2.97 ↓ % | 11.67 ↑ % | 1.02 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9875 | 0.23 ↑ % | 0.21 ↑ % | 10.83 ↑ % | 1.00 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921893790 | 0.27 ↑ % | -0.74 ↓ % | 0.25 ↑ % | 980.31 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063230597 | -0.15 ↓ % | -4.92 ↓ % | -4.17 ↓ % | 931.32 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7693 | -0.21 ↓ % | -4.48 ↓ % | -0.80 ↓ % | 917.82 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329609660 | 0.22 ↑ % | -3.74 ↓ % | -5.95 ↓ % | 903.00 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9467 | -0.17 ↓ % | -0.44 ↓ % | 1.69 ↑ % | 861.94 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.49 | -0.11 ↓ % | -2.49 ↓ % | -6.55 ↓ % | 838.88 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521804191 | -0.35 ↓ % | -4.15 ↓ % | -4.16 ↓ % | 832.83 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.259 | -0.28 ↓ % | -1.79 ↓ % | -0.20 ↓ % | 817.52 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9826 | 1.98 ↑ % | -0.04 ↓ % | 5.59 ↑ % | 792.81 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0348352763 | 0.78 ↑ % | 3.13 ↑ % | 36.22 ↑ % | 772.76 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1256513793 | 0.44 ↑ % | -4.40 ↓ % | -0.09 ↓ % | 772.85 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9235 | 0.56 ↑ % | -2.97 ↓ % | 0.12 ↑ % | 714.56 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816247522 | -1.01 ↓ % | 1.45 ↑ % | 8.64 ↑ % | 697.38 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923045198 | 0.62 ↑ % | -1.92 ↓ % | 14.34 ↑ % | 693.12 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077011357 | -0.04 ↓ % | -2.55 ↓ % | -4.92 ↓ % | 661.12 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098333418 | -0.58 ↓ % | -2.14 ↓ % | 29.84 ↑ % | 618.13 Million Dollars | 516.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071838648 | 0.18 ↑ % | -3.13 ↓ % | 1.79 ↑ % | 617.70 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017748725 | 0.28 ↑ % | -3.05 ↓ % | -2.98 ↓ % | 589.43 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294803454 | 0.05 ↑ % | -2.06 ↓ % | -1.34 ↓ % | 588.04 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.513 | 0.27 ↑ % | -3.13 ↓ % | -11.90 ↓ % | 584.33 Million Dollars | 222.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8937 | -0.25 ↓ % | -2.38 ↓ % | -0.96 ↓ % | 577.46 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340023205 | -0.83 ↓ % | -5.46 ↓ % | -6.38 ↓ % | 564.69 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061767 | 0.30 ↑ % | -4.15 ↓ % | 0.99 ↑ % | 543.52 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0494260933 | 0.17 ↑ % | -0.74 ↓ % | 7.97 ↑ % | 510.47 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6914 | -1.00 ↓ % | 0.99 ↑ % | -2.26 ↓ % | 502.86 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0013 | 0.01 ↑ % | 0.09 ↑ % | 0.29 ↑ % | 495.17 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4972 | -0.03 ↓ % | -2.48 ↓ % | -1.99 ↓ % | 489.91 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3508 | -1.20 ↓ % | 1.61 ↑ % | -0.27 ↓ % | 472.79 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 85 | 0.2021482264 | -0.14 ↓ % | -5.26 ↓ % | -3.83 ↓ % | 456.61 Million Dollars | 142.03 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4298 | -0.58 ↓ % | -8.80 ↓ % | -14.78 ↓ % | 456.46 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6917 | 0.09 ↑ % | -5.60 ↓ % | 0.89 ↑ % | 454.06 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.32 | -0.12 ↓ % | -4.33 ↓ % | 3.26 ↑ % | 447.86 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1717 | 0.00 ↓ % | -0.04 ↓ % | -0.52 ↓ % | 439.06 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4573080416 | 0.64 ↑ % | -3.19 ↓ % | 19.15 ↑ % | 423.47 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599130105 | 0.30 ↑ % | -4.79 ↓ % | 7.20 ↑ % | 417.93 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3825076606 | 0.97 ↑ % | 3.07 ↑ % | 5.02 ↑ % | 414.23 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 411.35 Million Dollars | 389.72 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.870 | -0.19 ↓ % | -7.58 ↓ % | -4.98 ↓ % | 409.17 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2250717719 | 0.22 ↑ % | -3.82 ↓ % | 0.59 ↑ % | 408.42 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 96 | 0.1370060835 | -1.27 ↓ % | -5.32 ↓ % | 37.91 ↑ % | 373.59 Million Dollars | 27.85 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000674355 | -0.55 ↓ % | 12.83 ↑ % | 58.74 ↑ % | 371.38 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3693123548 | 0.81 ↑ % | -0.19 ↓ % | -21.68 ↓ % | 369.31 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036899166 | -1.53 ↓ % | -4.15 ↓ % | 37.39 ↑ % | 368.99 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.620 | -0.27 ↓ % | -6.03 ↓ % | 10.87 ↑ % | 361.94 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
