Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,539.27 | 0.10 ↑ % | -1.79 ↓ % | -4.90 ↓ % | 1,473.41 Billion Dollars | 42.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.13 | 0.20 ↑ % | -1.36 ↓ % | -4.78 ↓ % | 244.16 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 189.30 Billion Dollars | 89.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.63 | 0.13 ↑ % | -1.75 ↓ % | -2.19 ↓ % | 86.35 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3335 | 0.71 ↑ % | 0.85 ↑ % | -2.69 ↓ % | 82.56 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.18 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | 0.57 ↑ % | -1.01 ↓ % | -4.94 ↓ % | 47.84 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3533941460 | 0.18 ↑ % | -4.45 ↓ % | -2.96 ↓ % | 33.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000010301 | 0.13 ↑ % | -1.37 ↓ % | -4.92 ↓ % | 15.44 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.69 | 1.90 ↑ % | 2.19 ↑ % | 3.60 ↑ % | 15.41 Billion Dollars | 903.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 555.67 | 2.16 ↑ % | 0.94 ↑ % | -16.91 ↓ % | 9.28 Billion Dollars | 780.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.07 ↑ % | 1.21 ↑ % | 9.24 Billion Dollars | 557.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2358202487 | 0.61 ↑ % | -1.22 ↓ % | -6.14 ↓ % | 8.54 Billion Dollars | 569.77 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2061658084 | -0.89 ↓ % | 26.04 ↑ % | 40.30 ↑ % | 6.92 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | 0.38 ↑ % | -2.30 ↓ % | -6.83 ↓ % | 6.58 Billion Dollars | 429.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 356.23 | -0.22 ↓ % | -9.27 ↓ % | -11.66 ↓ % | 6.57 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.63 | -0.13 ↓ % | -11.41 ↓ % | -20.14 ↓ % | 6.06 Billion Dollars | 408.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1553903484 | 0.76 ↑ % | -1.31 ↓ % | -2.94 ↓ % | 6.01 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7775 | 0.14 ↑ % | -6.06 ↓ % | -12.86 ↓ % | 4.80 Billion Dollars | 318.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.84 | -0.25 ↓ % | -0.75 ↓ % | -4.06 ↓ % | 4.00 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899993918 | -0.92 ↓ % | 5.14 ↑ % | 0.05 ↑ % | 3.90 Billion Dollars | 222.63 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.974 | 0.07 ↑ % | -1.83 ↓ % | 7.72 ↑ % | 3.89 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.982 | -0.02 ↓ % | -1.49 ↓ % | -4.89 ↓ % | 3.88 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9378 | 0.27 ↑ % | -4.12 ↓ % | -18.08 ↓ % | 3.76 Billion Dollars | 730.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053702 | 0.05 ↑ % | -2.14 ↓ % | -7.83 ↓ % | 3.16 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.16 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.413 | 2.73 ↑ % | -6.91 ↓ % | 31.99 ↑ % | 3.13 Billion Dollars | 774.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676354605 | 0.79 ↑ % | 0.92 ↑ % | -2.42 ↓ % | 3.03 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.03 | 0.79 ↑ % | -3.09 ↓ % | -6.61 ↓ % | 2.88 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.99 | -0.15 ↓ % | 0.92 ↑ % | -1.03 ↓ % | 2.66 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.75 | -0.15 ↓ % | 0.85 ↑ % | -0.84 ↓ % | 2.10 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | 0.54 ↑ % | -0.47 ↓ % | -7.24 ↓ % | 2.08 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2213 | 0.82 ↑ % | -2.24 ↓ % | -4.56 ↓ % | 2.06 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.065 | 0.04 ↑ % | -5.74 ↓ % | -14.68 ↓ % | 1.95 Billion Dollars | 340.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596647200 | 0.66 ↑ % | -0.43 ↓ % | -5.91 ↓ % | 1.90 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.38 | -0.09 ↓ % | -0.20 ↓ % | 8.19 ↑ % | 1.84 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3741956767 | 0.80 ↑ % | -5.47 ↓ % | -9.36 ↓ % | 1.82 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6763 | 0.15 ↑ % | -1.24 ↓ % | -2.85 ↓ % | 1.76 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.73 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.819 | 0.83 ↑ % | -1.97 ↓ % | 10.62 ↑ % | 1.56 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1452081187 | -0.01 ↓ % | 1.58 ↑ % | -5.21 ↓ % | 1.54 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654857723 | -0.34 ↓ % | -0.94 ↓ % | -8.40 ↓ % | 1.52 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.90 | 0.60 ↑ % | 1.99 ↑ % | 16.80 ↑ % | 1.42 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034170 | 0.84 ↑ % | -2.69 ↓ % | -9.82 ↓ % | 1.41 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9909 | 0.10 ↑ % | -0.56 ↓ % | -0.46 ↓ % | 1.39 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.299 | 0.44 ↑ % | -3.00 ↓ % | -7.60 ↓ % | 1.30 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.09 | 0.57 ↑ % | -4.41 ↓ % | -8.63 ↓ % | 1.25 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 371.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.882 | 0.26 ↑ % | -0.81 ↓ % | -0.96 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.011 | 0.43 ↑ % | -7.21 ↓ % | 4.34 ↑ % | 1.04 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.028 | 0.05 ↑ % | -6.14 ↓ % | -0.20 ↓ % | 1.04 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.079 | 0.34 ↑ % | -4.77 ↓ % | 4.77 ↑ % | 1.02 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1101315330 | 1.17 ↑ % | 3.25 ↑ % | -4.95 ↓ % | 982.20 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2860511819 | 2.10 ↑ % | -17.12 ↓ % | 7.06 ↑ % | 960.09 Million Dollars | 342.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0880636462 | -0.07 ↓ % | -2.50 ↓ % | -3.03 ↓ % | 937.96 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382647133 | -0.95 ↓ % | 0.83 ↑ % | 11.43 ↑ % | 883.51 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.31 | 1.92 ↑ % | -1.83 ↓ % | -1.50 ↓ % | 873.01 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310782941 | 0.32 ↑ % | -3.77 ↓ % | -9.41 ↓ % | 853.71 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0891458639 | 0.53 ↑ % | -6.42 ↓ % | -16.20 ↓ % | 804.68 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940682361 | 1.26 ↑ % | -1.55 ↓ % | 2.56 ↑ % | 803.70 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9422 | 0.77 ↑ % | -2.59 ↓ % | -2.69 ↓ % | 772.32 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9691 | -0.19 ↓ % | -7.54 ↓ % | -2.98 ↓ % | 761.68 Million Dollars | 185.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.757 | -0.08 ↓ % | -1.92 ↓ % | -3.73 ↓ % | 760.97 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.15 | 3.63 ↑ % | -5.91 ↓ % | -10.74 ↓ % | 749.67 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 70 | 0.2604314141 | -2.21 ↓ % | -6.35 ↓ % | 16.07 ↑ % | 737.58 Million Dollars | 155.36 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0079123624 | 0.56 ↑ % | -1.99 ↓ % | -5.99 ↓ % | 683.09 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056007402 | 1.07 ↑ % | -2.86 ↓ % | -6.72 ↓ % | 660.62 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315276102 | 0.61 ↑ % | -0.26 ↓ % | -8.40 ↓ % | 648.00 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0367269876 | 3.18 ↑ % | 5.18 ↑ % | 18.48 ↑ % | 609.94 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017218612 | 0.52 ↑ % | -5.64 ↓ % | -4.95 ↓ % | 606.99 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1761340824 | 0.64 ↑ % | -9.23 ↓ % | -16.76 ↓ % | 584.82 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.601 | 2.24 ↑ % | -0.19 ↓ % | 8.72 ↑ % | 559.90 Million Dollars | 153.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8239 | 0.00 ↓ % | -2.61 ↓ % | -5.38 ↓ % | 532.37 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 79 | 0.2317644837 | 0.14 ↑ % | -3.40 ↓ % | 20.15 ↑ % | 523.53 Million Dollars | 182.32 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060158694 | -0.08 ↓ % | -2.41 ↓ % | -9.83 ↓ % | 517.27 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.47 | 0.97 ↑ % | -6.78 ↓ % | -16.93 ↓ % | 514.57 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0701149900 | -0.97 ↓ % | 2.20 ↑ % | 11.25 ↑ % | 497.58 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078544014 | 0.38 ↑ % | -5.83 ↓ % | -16.12 ↓ % | 493.73 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.63 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055282 | 0.75 ↑ % | -6.09 ↓ % | -10.54 ↓ % | 486.45 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3766 | -0.21 ↓ % | -0.07 ↓ % | -4.28 ↓ % | 481.79 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7258 | 1.76 ↑ % | -6.02 ↓ % | -2.43 ↓ % | 476.81 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824761 | -0.10 ↓ % | -10.76 ↓ % | 6.91 ↑ % | 457.13 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8938 | 0.58 ↑ % | -4.89 ↓ % | -9.52 ↓ % | 449.62 Million Dollars | 225.77 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3548 | 0.04 ↑ % | -3.32 ↓ % | -6.36 ↓ % | 440.96 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4361011288 | 0.51 ↑ % | 3.07 ↑ % | -2.01 ↓ % | 436.10 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | -0.02 ↓ % | 0.19 ↑ % | 0.26 ↑ % | 429.96 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2313157735 | 0.51 ↑ % | -3.13 ↓ % | -6.64 ↓ % | 419.75 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4128200588 | 0.16 ↑ % | -3.19 ↓ % | -7.57 ↓ % | 389.90 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4228704131 | 0.54 ↑ % | -7.17 ↓ % | 0.19 ↑ % | 389.01 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1330 | -0.11 ↓ % | -9.67 ↓ % | -17.20 ↓ % | 381.61 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.11 ↑ % | -0.04 ↓ % | 365.88 Million Dollars | 335.94 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351841678 | 0.16 ↑ % | -4.14 ↓ % | -20.69 ↓ % | 365.27 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2007388489 | 0.46 ↑ % | -2.99 ↓ % | -14.16 ↓ % | 361.33 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184962047 | 0.14 ↑ % | -4.35 ↓ % | -8.18 ↓ % | 355.64 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
