Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,602.98 | -0.53 ↓ % | -0.90 ↓ % | 1.44 ↑ % | 1,594.16 Billion Dollars | 38.33 Billion Dollars | 67,562.63 |
| 2 | Ethereum (ETH) | 2,276.21 | -0.39 ↓ % | -1.57 ↓ % | -1.77 ↓ % | 274.71 Billion Dollars | 22.76 Billion Dollars | 1,931.92 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 189.67 Billion Dollars | 87.39 Billion Dollars | 0.8486 |
| 4 | BNB (BNB) | 638.01 | -0.34 ↓ % | -1.27 ↓ % | 2.77 ↑ % | 85.99 Billion Dollars | 1.56 Billion Dollars | 541.51 |
| 5 | XRP (XRP) | 1.3863 | -0.21 ↓ % | -0.86 ↓ % | -0.48 ↓ % | 85.67 Billion Dollars | 1.74 Billion Dollars | 1.1766 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 12.38 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 88.28 | -0.25 ↓ % | -0.29 ↓ % | 4.53 ↑ % | 50.98 Billion Dollars | 4.09 Billion Dollars | 74.93 |
| 8 | TRON (TRX) | 0.3491613135 | 0.07 ↑ % | 0.36 ↑ % | 6.91 ↑ % | 33.10 Billion Dollars | 784.71 Million Dollars | 0.2963489190 |
| 9 | Dogecoin (DOGE) | 0.1067067058 | -0.10 ↓ % | -2.42 ↓ % | -2.64 ↓ % | 16.45 Billion Dollars | 1.46 Billion Dollars | 0.0905667830 |
| 10 | Hyperliquid (HYPE) | 42.33 | -0.48 ↓ % | -0.37 ↓ % | 3.46 ↑ % | 10.79 Billion Dollars | 212.17 Million Dollars | 35.93 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.24 ↑ % | 0.24 ↑ % | 9.55 Billion Dollars | 554.22 Thousand Dollar | 8.806 |
| 12 | Cardano (ADA) | 0.2637237694 | -0.22 ↓ % | -0.69 ↓ % | 5.54 ↑ % | 9.55 Billion Dollars | 408.46 Million Dollars | 0.2238342307 |
| 13 | Zcash (ZEC) | 569.24 | -0.82 ↓ % | -0.83 ↓ % | 61.66 ↑ % | 9.49 Billion Dollars | 907.68 Million Dollars | 483.14 |
| 14 | Bitcoin Cash (BCH) | 449.39 | -0.10 ↓ % | -1.50 ↓ % | -0.57 ↓ % | 9.00 Billion Dollars | 238.27 Million Dollars | 381.42 |
| 15 | Monero (XMR) | 398.83 | 0.19 ↑ % | -2.61 ↓ % | 4.29 ↑ % | 7.36 Billion Dollars | 151.99 Million Dollars | 338.51 |
| 16 | Chainlink (LINK) | 9.911 | -0.26 ↓ % | -0.21 ↓ % | 7.13 ↑ % | 7.21 Billion Dollars | 594.13 Million Dollars | 8.412 |
| 17 | Toncoin (TON) | 2.616 | -0.13 ↓ % | 5.62 ↑ % | 94.78 ↑ % | 7.01 Billion Dollars | 1.33 Billion Dollars | 2.220 |
| 18 | Canton (CC) | 0.1464840005 | 0.82 ↑ % | -0.02 ↓ % | -2.57 ↓ % | 5.64 Billion Dollars | 16.29 Million Dollars | 0.1243275630 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.34 Million Dollars | 0.8486 |
| 20 | Stellar (XLM) | 0.1586827438 | -0.12 ↓ % | -0.73 ↓ % | -1.77 ↓ % | 5.31 Billion Dollars | 135.97 Million Dollars | 0.1346811853 |
| 21 | MemeCore (M) | 3.725 | 1.34 ↑ % | -0.77 ↓ % | 22.74 ↑ % | 4.84 Billion Dollars | 20.00 Million Dollars | 3.162 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.8482 |
| 23 | Litecoin (LTC) | 56.55 | -0.29 ↓ % | -0.80 ↓ % | 1.91 ↑ % | 4.36 Billion Dollars | 273.80 Million Dollars | 48.00 |
| 24 | Avalanche (AVAX) | 9.508 | -0.89 ↓ % | -0.55 ↓ % | 3.44 ↑ % | 4.11 Billion Dollars | 237.36 Million Dollars | 8.070 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 82.59 Million Dollars | 0.8482 |
| 26 | Hedera (HBAR) | 0.0905154972 | -0.12 ↓ % | 0.03 ↑ % | 2.41 ↑ % | 3.93 Billion Dollars | 66.55 Million Dollars | 0.0768245756 |
| 27 | Sui (SUI) | 0.9782 | -0.17 ↓ % | -0.46 ↓ % | 5.89 ↑ % | 3.92 Billion Dollars | 380.30 Million Dollars | 0.8302 |
| 28 | Shiba Inu (SHIB) | 0.0000062914 | -0.36 ↓ % | -0.21 ↓ % | -1.49 ↓ % | 3.71 Billion Dollars | 110.10 Million Dollars | 0.0000053398 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 118.99 Million Dollars | 0.8485 |
| 30 | Bittensor (TAO) | 307.15 | -0.18 ↓ % | -0.30 ↓ % | 16.45 ↑ % | 3.35 Billion Dollars | 266.72 Million Dollars | 260.69 |
| 31 | Cronos (CRO) | 0.0695286433 | -0.22 ↓ % | -1.30 ↓ % | 1.05 ↑ % | 3.03 Billion Dollars | 7.72 Million Dollars | 0.0590120884 |
| 32 | Tether Gold (XAUt) | 4,726.41 | 0.36 ↑ % | -0.01 ↓ % | 2.75 ↑ % | 2.80 Billion Dollars | 252.83 Million Dollars | 4,011.52 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.58 Billion Dollars | 44.21 Million Dollars | 0.8485 |
| 34 | World Liberty Financial (WLFI) | 0.0753814641 | 2.06 ↑ % | 4.80 ↑ % | 34.88 ↑ % | 2.39 Billion Dollars | 110.29 Million Dollars | 0.0639796408 |
| 35 | PAX Gold (PAXG) | 4,729.95 | 0.35 ↑ % | -0.08 ↓ % | 2.68 ↑ % | 2.23 Billion Dollars | 264.92 Million Dollars | 4,014.52 |
| 36 | Uniswap (UNI) | 3.489 | -0.03 ↓ % | 1.29 ↑ % | 6.99 ↑ % | 2.22 Billion Dollars | 210.51 Million Dollars | 2.962 |
| 37 | Polkadot (DOT) | 1.3118 | 0.02 ↑ % | -0.46 ↓ % | 7.80 ↑ % | 2.21 Billion Dollars | 162.30 Million Dollars | 1.1134 |
| 38 | Mantle (MNT) | 0.6622 | -0.72 ↓ % | -0.06 ↓ % | 4.35 ↑ % | 2.19 Billion Dollars | 41.29 Million Dollars | 0.5621 |
| 39 | NEAR Protocol (NEAR) | 1.5258 | -1.69 ↓ % | 2.04 ↑ % | 16.92 ↑ % | 1.98 Billion Dollars | 300.87 Million Dollars | 1.2950 |
| 40 | Ondo (ONDO) | 0.4019734055 | 1.05 ↑ % | 11.88 ↑ % | 49.80 ↑ % | 1.96 Billion Dollars | 335.17 Million Dollars | 0.3411729180 |
| 41 | Sky (SKY) | 0.0802310656 | -0.69 ↓ % | -0.02 ↓ % | -1.50 ↓ % | 1.86 Billion Dollars | 15.93 Million Dollars | 0.0680957157 |
| 42 | OKB (OKB) | 85.14 | -0.44 ↓ % | -1.29 ↓ % | 1.85 ↑ % | 1.79 Billion Dollars | 25.19 Million Dollars | 72.26 |
| 43 | Pi (PI) | 0.1697101727 | 0.06 ↑ % | -4.99 ↓ % | -6.07 ↓ % | 1.77 Billion Dollars | 24.17 Million Dollars | 0.1440406605 |
| 44 | Pepe (PEPE) | 0.0000041793 | 0.14 ↑ % | 0.00 ↓ % | 5.34 ↑ % | 1.73 Billion Dollars | 356.90 Million Dollars | 0.0000035471 |
| 46 | Internet Computer (ICP) | 3.110 | -0.12 ↓ % | 0.91 ↑ % | 30.39 ↑ % | 1.72 Billion Dollars | 189.05 Million Dollars | 2.640 |
| 45 | Aster (ASTER) | 0.6603 | -0.21 ↓ % | -1.46 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 102.93 Million Dollars | 0.5604 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 165.96 Million Dollars | 0.8487 |
| 48 | Ethereum Classic (ETC) | 9.353 | -0.78 ↓ % | 1.67 ↑ % | 10.20 ↑ % | 1.46 Billion Dollars | 71.10 Million Dollars | 7.938 |
| 49 | Bitget Token (BGB) | 2.088 | -0.37 ↓ % | -1.75 ↓ % | 3.21 ↑ % | 1.46 Billion Dollars | 21.56 Million Dollars | 1.7721 |
| 50 | USDD (USDD) | 0.9984 | -0.08 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 1.45 Billion Dollars | 5.72 Million Dollars | 0.8474 |
| 51 | Aave (AAVE) | 92.51 | 0.00 ↑ % | -0.38 ↓ % | -1.33 ↓ % | 1.42 Billion Dollars | 265.55 Million Dollars | 78.52 |
| 52 | Algorand (ALGO) | 0.1285859092 | -0.14 ↓ % | 2.28 ↑ % | 17.93 ↑ % | 1.15 Billion Dollars | 62.52 Million Dollars | 0.1091366475 |
| 53 | Ethena (ENA) | 0.1247435307 | 1.18 ↑ % | 1.89 ↑ % | 19.53 ↑ % | 1.13 Billion Dollars | 173.22 Million Dollars | 0.1058754480 |
| 54 | KuCoin Token (KCS) | 8.294 | -0.23 ↓ % | -0.64 ↓ % | -3.08 ↓ % | 1.12 Billion Dollars | 12.47 Million Dollars | 7.040 |
| 55 | POL (prev. MATIC) (POL) | 0.0994631035 | -1.95 ↓ % | 0.08 ↑ % | 5.24 ↑ % | 1.06 Billion Dollars | 59.52 Million Dollars | 0.0844188118 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 224.61 Million Dollars | 0.8485 |
| 57 | Render (RENDER) | 1.9622 | -0.86 ↓ % | -0.33 ↓ % | 14.72 ↑ % | 1.02 Billion Dollars | 52.86 Million Dollars | 1.6654 |
| 58 | Morpho (MORPHO) | 2.077 | -0.59 ↓ % | -1.35 ↓ % | 4.49 ↑ % | 1.01 Billion Dollars | 19.45 Million Dollars | 1.7629 |
| 59 | DeXe (DEXE) | 11.76 | 1.05 ↑ % | 1.90 ↑ % | 8.11 ↑ % | 984.38 Million Dollars | 19.82 Million Dollars | 9.978 |
| 60 | Kaspa (KAS) | 0.0357037646 | -0.55 ↓ % | -2.09 ↓ % | 8.19 ↑ % | 979.06 Million Dollars | 23.41 Million Dollars | 0.0303033917 |
| 61 | Cosmos (ATOM) | 1.8678 | -0.48 ↓ % | -2.27 ↓ % | -1.94 ↓ % | 947.52 Million Dollars | 49.87 Million Dollars | 1.5853 |
| 62 | Quant (QNT) | 72.53 | -1.25 ↓ % | 3.65 ↑ % | 4.63 ↑ % | 875.68 Million Dollars | 11.92 Million Dollars | 61.56 |
| 63 | Worldcoin (WLD) | 0.2555212424 | -0.61 ↓ % | 0.57 ↑ % | 6.48 ↑ % | 853.40 Million Dollars | 144.49 Million Dollars | 0.2168723769 |
| 64 | Aptos (APT) | 1.0460 | -1.08 ↓ % | 2.60 ↑ % | 3.10 ↑ % | 844.52 Million Dollars | 106.32 Million Dollars | 0.8878 |
| 65 | Filecoin (FIL) | 1.0788 | -0.93 ↓ % | -0.28 ↓ % | 15.72 ↑ % | 839.32 Million Dollars | 226.84 Million Dollars | 0.9157 |
| 67 | GateToken (GT) | 7.224 | -0.43 ↓ % | -1.00 ↓ % | -0.46 ↓ % | 813.60 Million Dollars | 3.48 Million Dollars | 6.131 |
| 66 | Arbitrum (ARB) | 0.1323441727 | -0.17 ↓ % | 3.71 ↑ % | 4.51 ↑ % | 814.01 Million Dollars | 121.58 Million Dollars | 0.1123264548 |
| 68 | siren (SIREN) | 1.0790 | -2.45 ↓ % | 1.90 ↑ % | 52.38 ↑ % | 784.19 Million Dollars | 60.81 Million Dollars | 0.9158 |
| 69 | Stable (STABLE) | 0.0326733595 | -0.34 ↓ % | -1.55 ↓ % | -1.35 ↓ % | 734.85 Million Dollars | 21.13 Million Dollars | 0.0277313505 |
| 70 | JUST (JST) | 0.0838076947 | -0.33 ↓ % | -1.49 ↓ % | -0.63 ↓ % | 716.03 Million Dollars | 23.93 Million Dollars | 0.0711313618 |
| 71 | Jupiter (JUP) | 0.2104037551 | -0.83 ↓ % | 2.00 ↑ % | 16.29 ↑ % | 698.93 Million Dollars | 67.71 Million Dollars | 0.1785791351 |
| 72 | Flare (FLR) | 0.0078058958 | -0.18 ↓ % | 0.12 ↑ % | 3.34 ↑ % | 671.64 Million Dollars | 2.86 Million Dollars | 0.0066252150 |
| 73 | Pump.fun (PUMP) | 0.0020191165 | -0.79 ↓ % | 0.41 ↑ % | 10.66 ↑ % | 670.54 Million Dollars | 82.86 Million Dollars | 0.0017137150 |
| 74 | VeChain (VET) | 0.0075381656 | 0.48 ↑ % | -2.50 ↓ % | 6.29 ↑ % | 648.17 Million Dollars | 32.97 Million Dollars | 0.0063979804 |
| 75 | Pudgy Penguins (PENGU) | 0.0102215878 | -1.16 ↓ % | -2.57 ↓ % | 1.41 ↑ % | 642.53 Million Dollars | 164.11 Million Dollars | 0.0086755215 |
| 76 | Dash (DASH) | 49.36 | -2.10 ↓ % | -5.91 ↓ % | 37.46 ↑ % | 626.44 Million Dollars | 163.99 Million Dollars | 41.89 |
| 77 | Venice Token (VVV) | 13.36 | -1.61 ↓ % | 4.97 ↑ % | 46.68 ↑ % | 613.53 Million Dollars | 53.21 Million Dollars | 11.34 |
| 78 | XDC Network (XDC) | 0.0297740336 | 0.76 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 611.83 Million Dollars | 20.83 Million Dollars | 0.0252705622 |
| 79 | Bonk (BONK) | 0.0000068978 | -1.07 ↓ % | 0.83 ↑ % | 9.33 ↑ % | 606.97 Million Dollars | 78.26 Million Dollars | 0.0000058545 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9096 | -0.95 ↓ % | -1.54 ↓ % | 28.64 ↑ % | 597.14 Million Dollars | 138.18 Million Dollars | 0.7720 |
| 81 | SKYAI (SKYAI) | 0.5897 | -0.38 ↓ % | -4.92 ↓ % | 53.20 ↑ % | 589.69 Million Dollars | 92.42 Million Dollars | 0.5005 |
| 82 | Nexo (NEXO) | 0.9011 | 0.91 ↑ % | 0.84 ↑ % | -0.38 ↓ % | 582.22 Million Dollars | 12.02 Million Dollars | 0.7648 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.393 | -0.02 ↓ % | 1.23 ↑ % | 2.14 ↑ % | 556.48 Million Dollars | 233.78 Million Dollars | 2.031 |
| 84 | Midnight (NIGHT) | 0.0316429172 | -0.36 ↓ % | 0.43 ↑ % | -1.74 ↓ % | 525.51 Million Dollars | 32.63 Million Dollars | 0.0268567678 |
| 85 | Terra Classic (LUNC) | 0.0000955166 | -2.41 ↓ % | 1.52 ↑ % | 34.45 ↑ % | 521.91 Million Dollars | 108.58 Million Dollars | 0.0000810692 |
| 86 | 0.2234466759 | -1.03 ↓ % | -0.04 ↓ % | 11.43 ↑ % | 504.73 Million Dollars | 168.71 Million Dollars | 0.1896492490 | |
| 87 | PancakeSwap (CAKE) | 1.5283 | -0.25 ↓ % | -0.77 ↓ % | 4.72 ↑ % | 499.43 Million Dollars | 36.95 Million Dollars | 1.2971 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 18.81 Million Dollars | 0.8485 |
| 89 | 0.1799910089 | 1.88 ↑ % | -8.85 ↓ % | -5.44 ↓ % | 490.80 Million Dollars | 41.46 Million Dollars | 0.1527664688 | |
| 90 | Stacks (STX) | 0.2579192989 | -1.00 ↓ % | 1.02 ↑ % | 15.02 ↑ % | 468.02 Million Dollars | 33.49 Million Dollars | 0.2189077153 |
| 91 | Chiliz (CHZ) | 0.0444966513 | 0.44 ↑ % | 2.68 ↑ % | 6.34 ↑ % | 460.44 Million Dollars | 106.99 Million Dollars | 0.0377663103 |
| 92 | LayerZero (ZRO) | 1.4349 | -0.85 ↓ % | -2.96 ↓ % | 0.40 ↑ % | 459.71 Million Dollars | 43.79 Million Dollars | 1.2179 |
| 93 | edgeX (EDGE) | 1.2701 | -0.93 ↓ % | -5.00 ↓ % | 3.92 ↑ % | 444.54 Million Dollars | 17.08 Million Dollars | 1.0780 |
| 94 | EURC (EURC) | 1.1777 | 0.05 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 438.47 Million Dollars | 39.46 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0614335108 | -0.74 ↓ % | 0.66 ↑ % | 5.75 ↑ % | 428.53 Million Dollars | 40.84 Million Dollars | 0.0521413851 |
| 96 | Aerodrome Finance (AERO) | 0.4440600517 | -1.58 ↓ % | -2.17 ↓ % | -4.35 ↓ % | 414.69 Million Dollars | 17.55 Million Dollars | 0.3768937486 |
| 97 | Tezos (XTZ) | 0.3799381114 | -0.46 ↓ % | 0.43 ↑ % | 2.94 ↑ % | 411.89 Million Dollars | 13.31 Million Dollars | 0.3224705724 |
| 98 | Injective (INJ) | 4.062 | -0.89 ↓ % | 4.28 ↑ % | 11.08 ↑ % | 406.07 Million Dollars | 103.78 Million Dollars | 3.447 |
| 99 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 399.28 Million Dollars | 293.68 Million Dollars | 0.8478 |
| 100 | SPX6900 (SPX) | 0.4202874547 | -1.25 ↓ % | -1.83 ↓ % | 12.71 ↑ % | 391.28 Million Dollars | 8.49 Million Dollars | 0.3567168758 |
