Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,238.21 | 0.04 ↑ % | -1.37 ↓ % | -5.41 ↓ % | 1,187.61 Billion Dollars | 48.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.52 | -0.07 ↓ % | -3.26 ↓ % | -7.34 ↓ % | 188.21 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.07 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 186.17 Billion Dollars | 91.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.35 | 0.07 ↑ % | -1.16 ↓ % | -4.05 ↓ % | 74.45 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.63 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0276 | -0.27 ↓ % | -2.88 ↓ % | -10.15 ↓ % | 63.77 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.87 | 0.17 ↑ % | -1.91 ↓ % | -4.15 ↓ % | 38.24 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226936106 | 0.00 ↑ % | -1.08 ↓ % | 1.29 ↑ % | 30.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.34 | 0.41 ↑ % | 3.41 ↑ % | -8.84 ↓ % | 15.52 Billion Dollars | 758.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732683734 | 0.63 ↑ % | -2.59 ↓ % | -11.08 ↓ % | 12.49 Billion Dollars | 991.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.359 | 0.20 ↑ % | -0.73 ↓ % | -2.13 ↓ % | 8.61 Billion Dollars | 804.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.54 | 1.04 ↑ % | -1.06 ↓ % | -10.47 ↓ % | 6.67 Billion Dollars | 514.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765435478 | -0.70 ↓ % | -4.43 ↓ % | -26.98 ↓ % | 5.99 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1505809542 | 0.57 ↑ % | -0.04 ↓ % | -4.88 ↓ % | 5.86 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.62 | 0.31 ↑ % | -4.00 ↓ % | -6.23 ↓ % | 5.76 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9999 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.165 | -0.10 ↓ % | -2.41 ↓ % | -8.41 ↓ % | 5.21 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422673430 | -0.02 ↓ % | 0.03 ↑ % | -11.59 ↓ % | 5.18 Billion Dollars | 611.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5577 | 0.56 ↑ % | 0.04 ↑ % | -4.31 ↓ % | 4.21 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.10 | 0.23 ↑ % | 0.93 ↑ % | -3.98 ↓ % | 3.77 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0720942674 | -0.84 ↓ % | -2.22 ↓ % | -8.72 ↓ % | 3.13 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.37 | 0.31 ↑ % | -0.91 ↓ % | -6.53 ↓ % | 3.12 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6748 | 0.15 ↑ % | 0.61 ↑ % | -5.46 ↓ % | 2.72 Billion Dollars | 476.56 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.078 | -0.38 ↓ % | -1.91 ↓ % | -3.41 ↓ % | 2.62 Billion Dollars | 388.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542306073 | 0.04 ↑ % | -1.84 ↓ % | -6.17 ↓ % | 2.50 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.27 | -0.06 ↓ % | 0.38 ↑ % | -4.38 ↓ % | 2.46 Billion Dollars | 316.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041750 | 0.87 ↑ % | -4.34 ↓ % | -10.61 ↓ % | 2.46 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8586 | 0.56 ↑ % | -2.22 ↓ % | -15.57 ↓ % | 2.41 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.46 | -0.02 ↓ % | -0.51 ↓ % | -9.72 ↓ % | 2.34 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.16 | -1.40 ↓ % | 3.39 ↑ % | 51.56 ↑ % | 1.94 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591196420 | -0.33 ↓ % | 4.47 ↑ % | 0.19 ↑ % | 1.88 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.53 | 0.06 ↑ % | 0.48 ↑ % | -4.44 ↓ % | 1.82 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.829 | -0.42 ↓ % | 0.87 ↑ % | -3.88 ↓ % | 1.76 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4875391851 | -0.11 ↓ % | -4.83 ↓ % | -20.36 ↓ % | 1.69 Billion Dollars | 392.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6147 | 0.21 ↑ % | -0.09 ↓ % | -3.63 ↓ % | 1.66 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.59 | 0.25 ↑ % | -0.91 ↓ % | 3.13 ↑ % | 1.57 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093046361 | 0.75 ↑ % | 3.76 ↑ % | -13.64 ↓ % | 1.51 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4507209584 | -1.44 ↓ % | -10.06 ↓ % | -14.19 ↓ % | 1.49 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8442 | -0.28 ↓ % | -3.36 ↓ % | -11.28 ↓ % | 1.43 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | -0.36 ↓ % | -0.16 ↓ % | -0.22 ↓ % | 1.37 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1237480108 | 0.19 ↑ % | -0.32 ↓ % | -3.83 ↓ % | 1.34 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.93 | -0.18 ↓ % | 7.78 ↑ % | 13.29 ↑ % | 1.25 Billion Dollars | 495.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518065828 | -0.34 ↓ % | -2.78 ↓ % | -7.72 ↓ % | 1.21 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.17 ↑ % | 2.85 ↑ % | -1.90 ↓ % | 1.20 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8908 | 0.36 ↑ % | -68.37 ↓ % | -69.19 ↓ % | 1.17 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6327 | -0.13 ↓ % | -3.04 ↓ % | -8.47 ↓ % | 1.14 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.978 | 1.02 ↑ % | 2.19 ↑ % | -0.89 ↓ % | 1.10 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023183 | -1.41 ↓ % | -7.22 ↓ % | -16.90 ↓ % | 959.23 Million Dollars | 257.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.782 | -0.42 ↓ % | -0.71 ↓ % | -3.22 ↓ % | 913.22 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7299 | -1.41 ↓ % | -0.23 ↓ % | -9.86 ↓ % | 880.13 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361920673 | -0.50 ↓ % | 4.81 ↑ % | 8.07 ↑ % | 865.59 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5978 | -1.01 ↓ % | -2.29 ↓ % | -11.05 ↓ % | 823.97 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.02 | -0.58 ↓ % | -2.22 ↓ % | -3.19 ↓ % | 797.00 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5154 | 0.00 ↓ % | -1.67 ↓ % | -7.50 ↓ % | 786.15 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0850759481 | -0.85 ↓ % | -3.76 ↓ % | -13.93 ↓ % | 760.11 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0706583884 | 0.80 ↑ % | -5.06 ↓ % | -6.70 ↓ % | 753.72 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273223797 | -0.11 ↓ % | -2.30 ↓ % | -8.99 ↓ % | 752.28 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801897010 | -0.67 ↓ % | -0.28 ↓ % | -10.50 ↓ % | 745.26 Million Dollars | 172.37 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2178176617 | -0.91 ↓ % | 5.24 ↑ % | 18.66 ↑ % | 723.22 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7005 | 0.14 ↑ % | -0.37 ↓ % | -0.54 ↓ % | 700.48 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815496308 | 1.02 ↑ % | 0.56 ↑ % | 0.63 ↑ % | 696.74 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.413 | -0.10 ↓ % | -1.33 ↓ % | -1.46 ↓ % | 683.18 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.28 | 1.63 ↑ % | 5.30 ↑ % | -7.77 ↓ % | 623.26 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282638995 | -0.23 ↓ % | -0.79 ↓ % | -5.43 ↓ % | 593.80 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.063 | 3.82 ↑ % | 29.73 ↑ % | 10.28 ↑ % | 594.27 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068392726 | 0.49 ↑ % | 0.71 ↑ % | -6.64 ↓ % | 592.16 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7161 | -0.23 ↓ % | -2.67 ↓ % | -6.15 ↓ % | 566.73 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313894690 | 0.02 ↑ % | 1.55 ↑ % | 5.22 ↑ % | 521.30 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 493.55 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5884 | 1.24 ↑ % | -4.43 ↓ % | -6.25 ↓ % | 489.72 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011614094 | -1.27 ↓ % | -8.71 ↓ % | -17.96 ↓ % | 472.99 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7209 | 0.75 ↑ % | -3.36 ↓ % | -9.09 ↓ % | 465.80 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724821770 | -0.49 ↓ % | -2.78 ↓ % | -11.50 ↓ % | 461.19 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4758305543 | 0.29 ↑ % | -2.34 ↓ % | 9.31 ↑ % | 455.83 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | -0.03 ↓ % | -0.05 ↓ % | -0.88 ↓ % | 429.48 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.61 | 0.43 ↑ % | -2.45 ↓ % | -3.87 ↓ % | 428.48 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2948 | -0.38 ↓ % | -0.43 ↓ % | -2.11 ↓ % | 419.05 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.148 | -0.91 ↓ % | -2.51 ↓ % | -18.75 ↓ % | 414.64 Million Dollars | 147.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568063119 | 0.05 ↑ % | 8.61 ↑ % | 7.31 ↑ % | 410.02 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5837 | -0.13 ↓ % | 5.43 ↑ % | 0.57 ↑ % | 395.93 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6215 | 0.16 ↑ % | -2.66 ↓ % | -11.66 ↓ % | 384.97 Million Dollars | 222.47 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044042297 | 0.00 ↓ % | -2.51 ↓ % | -8.49 ↓ % | 378.70 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 89 | 0.1652519793 | 0.22 ↑ % | -1.63 ↓ % | -13.40 ↓ % | 373.29 Million Dollars | 135.01 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057853510 | -0.25 ↓ % | -1.27 ↓ % | -11.80 ↓ % | 363.67 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040058 | -0.59 ↓ % | -3.40 ↓ % | -10.44 ↓ % | 352.49 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 348.84 Million Dollars | 338.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5150 | -0.18 ↓ % | -4.79 ↓ % | -10.94 ↓ % | 338.41 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000607910 | -0.25 ↓ % | 1.90 ↑ % | -13.15 ↓ % | 336.13 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3577136001 | 0.08 ↑ % | 7.71 ↑ % | 2.38 ↑ % | 331.73 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0167872299 | -0.40 ↓ % | -1.58 ↓ % | -0.75 ↓ % | 322.84 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3509836993 | -0.51 ↓ % | -1.20 ↓ % | -5.98 ↓ % | 322.88 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6558 | -0.32 ↓ % | 2.24 ↑ % | -5.93 ↓ % | 319.38 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3217475498 | 0.12 ↑ % | -2.49 ↓ % | -14.39 ↓ % | 299.54 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644048763 | 0.03 ↑ % | -1.91 ↓ % | -8.95 ↓ % | 298.33 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
