Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,964.52 | -0.22 ↓ % | -1.09 ↓ % | -6.48 ↓ % | 1,202.25 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.03 | -0.06 ↓ % | -1.15 ↓ % | -8.55 ↓ % | 190.68 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.56 | -0.15 ↓ % | -1.79 ↓ % | -5.86 ↓ % | 74.74 Billion Dollars | 836.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.70 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0528 | -0.08 ↓ % | -1.72 ↓ % | -8.28 ↓ % | 65.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -0.23 ↓ % | -1.43 ↓ % | -2.95 ↓ % | 41.66 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231154772 | -0.16 ↓ % | 0.83 ↑ % | -0.98 ↓ % | 30.65 Billion Dollars | 524.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.92 | -0.25 ↓ % | -2.45 ↓ % | -8.20 ↓ % | 15.92 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736718542 | -0.15 ↓ % | -3.11 ↓ % | -11.65 ↓ % | 11.41 Billion Dollars | 442.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.04 ↑ % | 0.69 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 839.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.34 | 0.23 ↑ % | -5.43 ↓ % | -14.23 ↓ % | 6.52 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.50 | 1.31 ↑ % | 0.16 ↑ % | -1.51 ↓ % | 5.90 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512633934 | -0.14 ↓ % | -0.08 ↓ % | 0.32 ↑ % | 5.89 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711069097 | -0.20 ↓ % | -3.97 ↓ % | -20.52 ↓ % | 5.81 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.303 | 0.17 ↑ % | -1.70 ↓ % | -8.25 ↓ % | 5.31 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445592974 | -0.24 ↓ % | -2.71 ↓ % | -10.82 ↓ % | 5.26 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 489.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5545 | 0.29 ↑ % | -0.99 ↓ % | -8.49 ↓ % | 4.20 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.20 | -0.30 ↓ % | -2.98 ↓ % | -2.93 ↓ % | 3.87 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.99 | -0.40 ↓ % | 0.12 ↑ % | -5.52 ↓ % | 3.32 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712610318 | -0.17 ↓ % | -2.35 ↓ % | -10.89 ↓ % | 3.10 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6855 | -0.33 ↓ % | -3.09 ↓ % | -3.58 ↓ % | 2.76 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.329 | 0.13 ↑ % | -4.46 ↓ % | 0.10 ↑ % | 2.73 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543415246 | -0.11 ↓ % | -1.90 ↓ % | -8.08 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.00 | -0.05 ↓ % | -0.14 ↓ % | -2.07 ↓ % | 2.49 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041902 | -0.16 ↓ % | -2.20 ↓ % | -10.82 ↓ % | 2.47 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8704 | -0.38 ↓ % | -0.70 ↓ % | -14.80 ↓ % | 2.43 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.20 | -0.21 ↓ % | -2.86 ↓ % | -11.79 ↓ % | 2.30 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.29 | 0.41 ↑ % | 3.02 ↑ % | 56.75 ↑ % | 1.87 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578861185 | -0.27 ↓ % | -0.64 ↓ % | -1.55 ↓ % | 1.84 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.65 | -0.05 ↓ % | -0.17 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.933 | -0.27 ↓ % | -1.49 ↓ % | -3.89 ↓ % | 1.82 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | -0.13 ↓ % | -1.75 ↓ % | -3.85 ↓ % | 1.67 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.69 | -0.62 ↓ % | -1.87 ↓ % | 2.18 ↑ % | 1.63 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4426559978 | -0.58 ↓ % | -5.52 ↓ % | -29.71 ↓ % | 1.54 Billion Dollars | 232.44 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093090937 | -0.56 ↓ % | -2.85 ↓ % | -9.09 ↓ % | 1.51 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240797003 | -0.23 ↓ % | -5.40 ↓ % | -20.88 ↓ % | 1.40 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.15 | 0.53 ↑ % | -8.37 ↓ % | 18.95 ↑ % | 1.37 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1267516555 | -0.22 ↓ % | -1.66 ↓ % | -6.25 ↓ % | 1.37 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8054 | -0.37 ↓ % | -4.85 ↓ % | -16.77 ↓ % | 1.36 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | 0.27 ↑ % | -0.71 ↓ % | -4.75 ↓ % | 1.20 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496612323 | -0.04 ↓ % | 1.38 ↑ % | -16.46 ↓ % | 1.16 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6371 | -0.11 ↓ % | -0.53 ↓ % | -7.05 ↓ % | 1.14 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.037 | -0.07 ↓ % | -2.85 ↓ % | -4.17 ↓ % | 1.11 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023913 | -0.35 ↓ % | -2.03 ↓ % | -15.74 ↓ % | 989.46 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7095 | 4.61 ↑ % | -6.61 ↓ % | -75.10 ↓ % | 935.10 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.774 | 0.18 ↑ % | -1.16 ↓ % | -7.21 ↓ % | 912.10 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372894653 | -0.12 ↓ % | -1.71 ↓ % | 8.09 ↑ % | 895.09 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7422 | -0.52 ↓ % | -2.85 ↓ % | -6.91 ↓ % | 886.53 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5748 | -0.07 ↓ % | -1.92 ↓ % | -11.18 ↓ % | 812.68 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5484 | -0.05 ↓ % | -2.83 ↓ % | -8.51 ↓ % | 803.25 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.37 | -0.08 ↓ % | -1.40 ↓ % | -8.03 ↓ % | 789.22 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862574199 | -0.07 ↓ % | -0.21 ↓ % | -6.14 ↓ % | 770.72 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278831919 | 0.31 ↑ % | -1.12 ↓ % | -6.49 ↓ % | 767.90 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718142415 | 0.17 ↑ % | -0.07 ↓ % | -9.82 ↓ % | 766.18 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0880617660 | -0.30 ↓ % | 3.13 ↑ % | 5.82 ↑ % | 752.38 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7736 | -0.17 ↓ % | 28.07 ↑ % | 253.18 ↑ % | 746.38 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7247 | 0.37 ↑ % | -0.08 ↓ % | 2.97 ↑ % | 724.69 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.502 | -0.26 ↓ % | -5.02 ↓ % | 38.82 ↑ % | 720.49 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2137784530 | -0.11 ↓ % | -6.14 ↓ % | -3.49 ↓ % | 709.81 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0761329902 | 0.23 ↑ % | -3.53 ↓ % | -17.20 ↓ % | 707.56 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.576 | 0.34 ↑ % | -0.01 ↓ % | -0.99 ↓ % | 700.62 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.65 | -0.53 ↓ % | 0.53 ↑ % | -11.42 ↓ % | 641.91 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014602703 | -0.78 ↓ % | 7.35 ↑ % | -3.21 ↓ % | 593.34 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277783569 | -0.04 ↓ % | -1.03 ↓ % | -5.92 ↓ % | 583.61 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066651874 | -0.64 ↓ % | -1.95 ↓ % | -10.22 ↓ % | 577.29 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7243 | -0.02 ↓ % | -3.13 ↓ % | -10.64 ↓ % | 574.27 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301331511 | -0.59 ↓ % | -1.19 ↓ % | -8.56 ↓ % | 500.43 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5835 | -0.37 ↓ % | -3.41 ↓ % | -11.13 ↓ % | 485.76 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740589763 | -0.02 ↓ % | -1.66 ↓ % | -11.97 ↓ % | 471.23 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4848192430 | -1.83 ↓ % | 0.96 ↑ % | -10.35 ↓ % | 464.43 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.637 | -0.38 ↓ % | -5.36 ↓ % | -7.11 ↓ % | 463.56 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7127 | -0.37 ↓ % | -3.08 ↓ % | -9.80 ↓ % | 460.48 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7637 | 0.13 ↑ % | -2.62 ↓ % | 13.18 ↑ % | 440.92 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3521 | 0.15 ↑ % | 1.39 ↑ % | -2.45 ↓ % | 437.58 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.02 ↑ % | -0.65 ↓ % | 432.05 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8500 | -0.96 ↓ % | 4.95 ↑ % | 23.76 ↑ % | 414.94 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.31 | -0.06 ↓ % | -5.93 ↓ % | -11.04 ↓ % | 411.95 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046034917 | 0.53 ↑ % | 3.23 ↑ % | -6.82 ↓ % | 395.83 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062095325 | -0.39 ↓ % | -2.77 ↓ % | -9.50 ↓ % | 390.33 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6424 | 0.07 ↑ % | -3.14 ↓ % | -13.49 ↓ % | 389.94 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 91 | 0.1723864249 | -0.19 ↓ % | -3.58 ↓ % | -8.18 ↓ % | 389.40 Million Dollars | 80.78 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041620 | -0.10 ↓ % | -3.07 ↓ % | -9.71 ↓ % | 366.23 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497098869 | -0.52 ↓ % | -3.51 ↓ % | -10.33 ↓ % | 358.79 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5370 | -0.03 ↓ % | -2.08 ↓ % | -11.30 ↓ % | 352.83 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 349.14 Million Dollars | 132.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3758156770 | 0.49 ↑ % | -0.38 ↓ % | 1.06 ↑ % | 345.73 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606078 | -0.05 ↓ % | -2.78 ↓ % | -11.00 ↓ % | 335.11 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168007771 | -0.01 ↓ % | 0.17 ↑ % | -2.58 ↓ % | 323.10 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3434592512 | -0.16 ↓ % | 1.41 ↑ % | -7.75 ↓ % | 319.76 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3418608036 | -0.46 ↓ % | -4.98 ↓ % | -1.58 ↓ % | 317.03 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
