Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,671.63 | 0.03 ↑ % | -1.45 ↓ % | -3.98 ↓ % | 1,236.38 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,646.91 | -0.21 ↓ % | -1.05 ↓ % | -5.64 ↓ % | 198.75 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 83.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.18 | -0.09 ↓ % | -1.34 ↓ % | -3.83 ↓ % | 76.58 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.79 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0797 | -0.19 ↓ % | -1.54 ↓ % | -8.51 ↓ % | 67.00 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.87 | -0.09 ↓ % | -0.48 ↓ % | -4.16 ↓ % | 39.98 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286796879 | 0.02 ↑ % | -0.59 ↓ % | 2.42 ↑ % | 31.17 Billion Dollars | 961.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.41 | -0.27 ↓ % | 2.04 ↑ % | -11.69 ↓ % | 16.05 Billion Dollars | 678.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768160923 | -0.33 ↓ % | -2.37 ↓ % | -9.63 ↓ % | 13.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.331 | 0.09 ↑ % | -2.10 ↓ % | -3.27 ↓ % | 8.59 Billion Dollars | 787.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.04 | -0.12 ↓ % | 0.66 ↑ % | -11.69 ↓ % | 6.96 Billion Dollars | 507.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847360068 | -0.55 ↓ % | -3.51 ↓ % | -24.77 ↓ % | 6.27 Billion Dollars | 214.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.45 | 0.78 ↑ % | -3.00 ↓ % | -4.58 ↓ % | 5.96 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519244538 | -0.09 ↓ % | 0.68 ↑ % | -7.59 ↓ % | 5.91 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.480 | -0.31 ↓ % | -1.53 ↓ % | -6.87 ↓ % | 5.44 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1491685814 | -0.11 ↓ % | -0.61 ↓ % | -10.55 ↓ % | 5.43 Billion Dollars | 676.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5815 | -0.74 ↓ % | -0.19 ↓ % | -4.63 ↓ % | 4.27 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.77 | -0.28 ↓ % | 1.60 ↑ % | -6.60 ↓ % | 3.93 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.82 | 0.26 ↑ % | -0.53 ↓ % | -5.59 ↓ % | 3.23 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0738292488 | -0.15 ↓ % | -3.85 ↓ % | -8.34 ↓ % | 3.21 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.493 | 0.11 ↑ % | 1.60 ↑ % | -2.43 ↓ % | 2.80 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6957 | -0.15 ↓ % | -0.34 ↓ % | -7.47 ↓ % | 2.80 Billion Dollars | 418.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.75 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044097 | -0.39 ↓ % | -3.12 ↓ % | -9.48 ↓ % | 2.60 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562587330 | -0.48 ↓ % | 0.16 ↑ % | -4.87 ↓ % | 2.59 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9475 | -0.53 ↓ % | -0.08 ↓ % | -12.59 ↓ % | 2.53 Billion Dollars | 277.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,984.56 | -0.21 ↓ % | -1.80 ↓ % | -6.19 ↓ % | 2.44 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.27 | -0.55 ↓ % | -0.32 ↓ % | -8.44 ↓ % | 2.43 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0612948993 | -0.13 ↓ % | 4.67 ↑ % | -1.03 ↓ % | 1.95 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.14 | -0.09 ↓ % | 0.87 ↑ % | 55.24 ↑ % | 1.94 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.943 | 0.27 ↑ % | 1.65 ↑ % | -6.27 ↓ % | 1.83 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,986.63 | -0.21 ↓ % | -1.91 ↓ % | -6.37 ↓ % | 1.80 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5143 | -0.90 ↓ % | -2.72 ↓ % | -17.79 ↓ % | 1.78 Billion Dollars | 382.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6228 | -0.02 ↓ % | -0.96 ↓ % | -8.43 ↓ % | 1.68 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5073 | -0.19 ↓ % | -1.32 ↓ % | -6.19 ↓ % | 1.68 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.59 | 0.16 ↑ % | -1.61 ↓ % | 4.61 ↑ % | 1.61 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3155079890 | -0.33 ↓ % | 3.13 ↑ % | -14.29 ↓ % | 1.54 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8874 | -0.09 ↓ % | -1.53 ↓ % | -9.69 ↓ % | 1.50 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264435151 | -0.10 ↓ % | -2.06 ↓ % | -3.87 ↓ % | 1.36 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.40 | 0.86 ↑ % | 14.30 ↑ % | 10.53 ↑ % | 1.27 Billion Dollars | 501.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539197537 | -0.31 ↓ % | -2.34 ↓ % | -6.12 ↓ % | 1.26 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.72 ↓ % | 2.97 ↑ % | -1.98 ↓ % | 1.25 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6730 | 0.01 ↑ % | -2.32 ↓ % | -7.19 ↓ % | 1.17 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.120 | -0.13 ↓ % | 0.94 ↑ % | -0.41 ↓ % | 1.12 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025233 | -0.34 ↓ % | -4.56 ↓ % | -13.30 ↓ % | 1.04 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7774 | -4.60 ↓ % | -72.73 ↓ % | -74.02 ↓ % | 1.02 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.080 | 0.06 ↑ % | -0.35 ↓ % | -1.88 ↓ % | 953.42 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7621 | 0.68 ↑ % | 7.25 ↑ % | -11.54 ↓ % | 896.49 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363738606 | 0.65 ↑ % | 5.84 ↑ % | 7.36 ↑ % | 869.63 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6527 | -0.22 ↓ % | -0.92 ↓ % | -11.26 ↓ % | 852.31 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.60 | -0.48 ↓ % | -2.37 ↓ % | -4.13 ↓ % | 816.07 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5469 | -0.51 ↓ % | -3.31 ↓ % | -9.22 ↓ % | 802.49 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893588489 | -0.16 ↓ % | -1.76 ↓ % | -11.48 ↓ % | 798.37 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0853993500 | -0.79 ↓ % | 2.11 ↑ % | -9.27 ↓ % | 793.68 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739615098 | -0.31 ↓ % | -3.39 ↓ % | -3.21 ↓ % | 788.96 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281810036 | -0.15 ↓ % | -1.31 ↓ % | -9.53 ↓ % | 775.90 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2302749705 | -0.79 ↓ % | 7.43 ↑ % | 22.32 ↑ % | 764.58 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7105 | 0.00 ↓ % | 0.73 ↑ % | -1.06 ↓ % | 710.54 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820347992 | 0.26 ↑ % | -2.29 ↓ % | -0.82 ↓ % | 700.89 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.509 | -0.01 ↓ % | -2.55 ↓ % | -3.34 ↓ % | 693.47 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.24 | -1.28 ↓ % | -0.31 ↓ % | -13.41 ↓ % | 621.28 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070180870 | 0.10 ↑ % | 0.55 ↑ % | -5.98 ↓ % | 607.64 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287264924 | -0.18 ↓ % | -1.33 ↓ % | -5.72 ↓ % | 603.52 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7551 | -0.08 ↓ % | -2.56 ↓ % | -5.10 ↓ % | 597.51 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322474723 | 0.50 ↑ % | 4.38 ↑ % | 6.17 ↑ % | 535.55 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6342 | -0.21 ↓ % | -1.08 ↓ % | -3.41 ↓ % | 527.86 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7936 | 6.65 ↑ % | -20.27 ↓ % | 15.03 ↑ % | 516.60 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5291 | 1.67 ↑ % | 1.77 ↑ % | 13.36 ↑ % | 506.86 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.49 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7587 | -0.11 ↓ % | -1.60 ↓ % | -6.46 ↓ % | 490.21 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768039839 | -0.21 ↓ % | -1.78 ↓ % | -9.97 ↓ % | 488.69 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012832168 | -0.93 ↓ % | -8.65 ↓ % | -14.80 ↓ % | 442.91 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.41 | -1.04 ↓ % | -3.44 ↓ % | -4.35 ↓ % | 438.69 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3360 | -0.20 ↓ % | 0.72 ↑ % | -1.32 ↓ % | 432.39 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1370 | 0.00 ↑ % | 0.12 ↑ % | -0.99 ↓ % | 427.26 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.269 | 0.72 ↑ % | -4.93 ↓ % | -19.10 ↓ % | 426.74 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0589746107 | 1.10 ↑ % | 12.01 ↑ % | 7.58 ↑ % | 425.67 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6546 | -1.30 ↓ % | 6.05 ↑ % | -0.16 ↓ % | 413.66 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7041 | -0.46 ↓ % | -1.63 ↓ % | -9.74 ↓ % | 404.57 Million Dollars | 192.98 Million Dollars | 0.0000000000 |
| 88 | 0.1750646533 | -0.54 ↓ % | 1.00 ↑ % | -12.57 ↓ % | 395.45 Million Dollars | 127.52 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045577039 | -0.42 ↓ % | -1.72 ↓ % | -8.74 ↓ % | 391.89 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061031031 | -0.52 ↓ % | -1.81 ↓ % | -10.42 ↓ % | 383.64 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043127 | 0.58 ↑ % | -1.33 ↓ % | -7.72 ↓ % | 379.49 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5470 | -0.54 ↓ % | -3.27 ↓ % | -9.21 ↓ % | 359.44 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 349.03 Million Dollars | 312.09 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3721910035 | -1.02 ↓ % | -0.02 ↓ % | -4.92 ↓ % | 342.39 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613434 | -1.04 ↓ % | -2.54 ↓ % | -14.63 ↓ % | 339.18 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171499223 | 0.09 ↑ % | -0.68 ↓ % | -0.47 ↓ % | 329.81 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3546734869 | 0.31 ↑ % | 2.52 ↑ % | -1.65 ↓ % | 328.91 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6624 | -1.41 ↓ % | -0.80 ↓ % | -6.40 ↓ % | 322.61 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1734531141 | -0.41 ↓ % | -0.91 ↓ % | -7.03 ↓ % | 314.75 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3368142294 | -1.11 ↓ % | -3.80 ↓ % | -17.84 ↓ % | 313.57 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
