Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,034.48 | 0.73 ↑ % | 1.10 ↑ % | -2.22 ↓ % | 1,563.21 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.05 | 0.92 ↑ % | 0.72 ↑ % | -5.49 ↓ % | 258.64 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 189.67 Billion Dollars | 64.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.30 | 0.67 ↑ % | 1.90 ↑ % | -2.25 ↓ % | 88.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3832 | 1.01 ↑ % | 1.24 ↑ % | -3.54 ↓ % | 85.52 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.19 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | 0.88 ↑ % | 2.76 ↑ % | -4.36 ↓ % | 50.31 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594321874 | 0.11 ↑ % | 0.82 ↑ % | 2.40 ↑ % | 34.08 Billion Dollars | 711.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062039838 | 1.20 ↑ % | 2.66 ↑ % | -6.30 ↓ % | 16.39 Billion Dollars | 755.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.47 | 2.31 ↑ % | 20.42 ↑ % | 49.89 ↑ % | 14.87 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.50 | 0.16 ↑ % | 14.86 ↑ % | 26.99 ↑ % | 11.15 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.01 ↑ % | 0.57 ↑ % | 0.34 ↑ % | 9.30 Billion Dollars | 661.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498741978 | 0.82 ↑ % | 0.38 ↑ % | -5.62 ↓ % | 9.05 Billion Dollars | 391.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.06 | 0.43 ↑ % | 2.33 ↑ % | -12.79 ↓ % | 7.58 Billion Dollars | 418.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.85 | 0.78 ↑ % | 1.47 ↑ % | 2.64 ↑ % | 7.45 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.740 | 1.22 ↑ % | 1.68 ↑ % | -4.89 ↓ % | 7.08 Billion Dollars | 639.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541209332 | 0.45 ↑ % | 2.82 ↑ % | -2.40 ↓ % | 5.95 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.067 | 0.81 ↑ % | 5.94 ↑ % | -2.28 ↓ % | 5.57 Billion Dollars | 362.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1461337492 | 0.83 ↑ % | 2.13 ↑ % | -8.27 ↓ % | 4.90 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1255 | 2.17 ↑ % | 6.85 ↑ % | -5.70 ↓ % | 4.51 Billion Dollars | 784.00 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.44 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.62 | 0.75 ↑ % | 1.00 ↑ % | -4.39 ↓ % | 4.22 Billion Dollars | 251.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.493 | 1.20 ↑ % | 3.12 ↑ % | -2.30 ↓ % | 4.10 Billion Dollars | 296.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890931349 | 0.62 ↑ % | 0.08 ↑ % | -4.28 ↓ % | 3.86 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.858 | -2.48 ↓ % | -15.53 ↓ % | -15.06 ↓ % | 3.73 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058336 | 0.77 ↑ % | 1.66 ↑ % | -7.09 ↓ % | 3.44 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.64 | 1.26 ↑ % | 9.19 ↑ % | -3.32 ↓ % | 3.12 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696207347 | 0.56 ↑ % | 1.08 ↑ % | -5.91 ↓ % | 3.12 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.93 | 0.31 ↑ % | 1.02 ↑ % | -3.49 ↓ % | 2.68 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.675 | 1.50 ↑ % | 2.96 ↑ % | 2.09 ↑ % | 2.34 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7512 | 2.49 ↑ % | 6.34 ↑ % | 10.94 ↑ % | 2.27 Billion Dollars | 372.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6844 | -0.62 ↓ % | 9.20 ↑ % | 1.50 ↑ % | 2.26 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2796 | 1.02 ↑ % | 3.22 ↑ % | -3.61 ↓ % | 2.16 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,526.01 | 0.31 ↑ % | 1.01 ↑ % | -3.50 ↓ % | 2.13 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4062663743 | 0.39 ↑ % | 8.19 ↑ % | 5.70 ↑ % | 1.98 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617583243 | 1.00 ↑ % | 0.54 ↑ % | -9.23 ↓ % | 1.96 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6894 | 0.62 ↑ % | 4.44 ↑ % | 2.22 ↑ % | 1.79 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.26 | 0.58 ↑ % | 1.21 ↑ % | -3.97 ↓ % | 1.71 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706778242 | 0.53 ↑ % | 2.41 ↑ % | -2.87 ↓ % | 1.64 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534502240 | 0.36 ↑ % | 2.85 ↑ % | -9.67 ↓ % | 1.63 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037907 | 1.11 ↑ % | 3.22 ↑ % | -6.06 ↓ % | 1.57 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | 0.50 ↑ % | 2.21 ↑ % | -13.34 ↓ % | 1.42 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.046 | 0.90 ↑ % | 0.19 ↑ % | -2.21 ↓ % | 1.42 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.012 | 0.12 ↑ % | 0.57 ↑ % | -2.99 ↓ % | 1.41 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.76 | 1.27 ↑ % | 2.34 ↑ % | -6.95 ↓ % | 1.38 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.29 ↑ % | -2.27 ↓ % | 10.62 ↑ % | 1.14 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.043 | 0.60 ↑ % | 1.34 ↑ % | -3.51 ↓ % | 1.08 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 419.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | 0.35 ↑ % | 3.07 ↑ % | 3.40 ↑ % | 1.06 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1158656481 | -0.95 ↓ % | 1.80 ↑ % | -1.05 ↓ % | 1.03 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9593 | 1.98 ↑ % | 5.54 ↑ % | 4.67 ↑ % | 1.02 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0917088025 | 0.53 ↑ % | 1.64 ↑ % | -2.99 ↓ % | 976.41 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079828854 | 1.97 ↑ % | 2.07 ↑ % | -7.30 ↓ % | 974.71 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346447824 | 0.65 ↑ % | 1.37 ↑ % | -6.00 ↓ % | 951.07 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9030 | 1.18 ↑ % | 6.16 ↑ % | -3.27 ↓ % | 931.86 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2637083167 | 3.16 ↑ % | 10.19 ↑ % | 2.68 ↑ % | 899.23 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.77 | 0.35 ↑ % | 1.11 ↑ % | -2.92 ↓ % | 890.64 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.099 | -0.09 ↓ % | 1.32 ↑ % | -2.61 ↓ % | 799.54 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347696018 | 0.82 ↑ % | 0.31 ↑ % | -10.68 ↓ % | 795.15 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9686 | 1.22 ↑ % | 2.95 ↑ % | -6.26 ↓ % | 793.57 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0925932156 | 0.47 ↑ % | 0.86 ↑ % | 4.29 ↑ % | 791.09 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.97 | -1.22 ↓ % | -1.88 ↓ % | 21.60 ↑ % | 784.97 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9962 | 0.69 ↑ % | 4.24 ↑ % | -4.04 ↓ % | 779.05 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357872542 | 5.84 ↑ % | -0.53 ↓ % | 9.48 ↑ % | 735.49 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084940273 | 0.63 ↑ % | 2.21 ↑ % | -1.96 ↓ % | 732.67 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2162314636 | 2.13 ↑ % | 6.85 ↑ % | -2.19 ↓ % | 717.96 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 73 | 0.2592831768 | 2.63 ↑ % | 3.63 ↑ % | 1.94 ↑ % | 707.01 Million Dollars | 224.21 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1119959060 | 1.02 ↑ % | -1.65 ↓ % | -14.02 ↓ % | 700.63 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017870831 | 1.37 ↑ % | 5.35 ↑ % | -3.11 ↓ % | 633.53 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.56 | 1.08 ↑ % | 8.38 ↑ % | 10.69 ↑ % | 616.85 Million Dollars | 292.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093479508 | 2.12 ↑ % | 5.90 ↑ % | 4.36 ↑ % | 587.62 Million Dollars | 138.90 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066460485 | 0.68 ↑ % | 0.84 ↑ % | -8.23 ↓ % | 571.46 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8780 | 0.85 ↑ % | -0.56 ↓ % | -2.30 ↓ % | 567.34 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062009 | 1.24 ↑ % | 3.95 ↑ % | -8.48 ↓ % | 545.64 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303158555 | 0.03 ↑ % | -1.52 ↓ % | -5.41 ↓ % | 503.47 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.975 | 1.17 ↑ % | 1.01 ↑ % | -0.38 ↓ % | 497.33 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.00 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.74 ↑ % | 1.27 ↑ % | -12.50 ↓ % | 488.83 Million Dollars | 175.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7435 | 1.58 ↑ % | 3.09 ↑ % | -2.99 ↓ % | 488.45 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3728 | -0.22 ↓ % | 2.31 ↑ % | 1.32 ↑ % | 480.49 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4565 | 0.51 ↑ % | 3.04 ↑ % | -4.33 ↓ % | 474.55 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3898 | 1.38 ↑ % | 3.01 ↑ % | -0.80 ↓ % | 457.57 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0439896349 | -0.51 ↓ % | -4.55 ↓ % | 3.70 ↑ % | 456.26 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2449753295 | 1.04 ↑ % | 2.41 ↑ % | -8.35 ↓ % | 444.53 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0626044168 | 1.17 ↑ % | 3.12 ↑ % | -5.53 ↓ % | 444.28 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 92 | 0.1957878707 | 1.24 ↑ % | 2.69 ↑ % | -7.26 ↓ % | 442.26 Million Dollars | 163.29 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4381993574 | 0.68 ↑ % | -2.12 ↓ % | 13.37 ↑ % | 438.20 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1616 | 0.02 ↑ % | 0.21 ↑ % | -0.78 ↓ % | 433.25 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000777404 | 1.17 ↑ % | 2.37 ↑ % | -3.43 ↓ % | 430.83 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2334919916 | 0.49 ↑ % | 2.38 ↑ % | 4.71 ↑ % | 420.29 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4239491828 | 2.17 ↑ % | 3.91 ↑ % | -8.14 ↓ % | 399.15 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1135962380 | -0.04 ↓ % | 21.46 ↑ % | 8.30 ↑ % | 394.34 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201226723 | -0.11 ↓ % | 1.77 ↑ % | 0.74 ↑ % | 386.87 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3480041660 | 0.58 ↑ % | 3.07 ↑ % | -7.50 ↓ % | 377.72 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
