Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,471.94 | -0.35 ↓ % | 0.22 ↑ % | -2.84 ↓ % | 1,551.94 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.35 | -0.47 ↓ % | -0.26 ↓ % | -6.21 ↓ % | 256.38 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 64.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.77 | -0.14 ↓ % | 1.14 ↑ % | -2.71 ↓ % | 87.71 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3702 | -0.23 ↓ % | 0.06 ↑ % | -4.28 ↓ % | 84.72 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.21 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | -0.03 ↓ % | 1.68 ↑ % | -4.95 ↓ % | 49.87 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589918987 | -0.38 ↓ % | 0.83 ↑ % | 2.33 ↑ % | 34.03 Billion Dollars | 711.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049140269 | -0.37 ↓ % | 1.15 ↑ % | -8.20 ↓ % | 17.84 Billion Dollars | 747.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.30 | 1.09 ↑ % | 18.54 ↑ % | 46.87 ↑ % | 14.57 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.36 | -0.29 ↓ % | 13.41 ↑ % | 27.05 ↑ % | 11.15 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.29 ↑ % | 0.56 ↑ % | 0.34 ↑ % | 9.30 Billion Dollars | 664.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478943603 | -0.36 ↓ % | -0.66 ↓ % | -6.40 ↓ % | 8.98 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.14 | -0.27 ↓ % | 1.54 ↑ % | -13.25 ↓ % | 7.54 Billion Dollars | 424.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.69 | -0.04 ↓ % | 0.98 ↑ % | 1.13 ↑ % | 7.37 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.619 | -0.56 ↓ % | 0.15 ↑ % | -6.00 ↓ % | 6.99 Billion Dollars | 636.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534770881 | -0.24 ↓ % | 2.23 ↑ % | -2.20 ↓ % | 5.92 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.043 | 0.06 ↑ % | 4.20 ↑ % | -2.89 ↓ % | 5.50 Billion Dollars | 358.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447405061 | -0.56 ↓ % | 0.91 ↑ % | -8.90 ↓ % | 4.85 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.66 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0991 | -0.94 ↓ % | 4.15 ↑ % | -7.95 ↓ % | 4.40 Billion Dollars | 760.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | -0.20 ↓ % | 0.05 ↑ % | -4.97 ↓ % | 4.18 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.375 | 0.23 ↑ % | 1.78 ↑ % | -3.50 ↓ % | 4.05 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885003939 | -0.44 ↓ % | -0.74 ↓ % | -4.73 ↓ % | 3.84 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.930 | 0.03 ↑ % | -13.90 ↓ % | -12.47 ↓ % | 3.82 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057892 | -0.28 ↓ % | 0.78 ↑ % | -7.88 ↓ % | 3.41 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692010359 | -0.16 ↓ % | 0.40 ↑ % | -6.06 ↓ % | 3.10 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.84 | 0.86 ↑ % | 7.57 ↑ % | -4.48 ↓ % | 3.08 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.58 | -0.23 ↓ % | 0.71 ↑ % | -3.75 ↓ % | 2.67 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.620 | -0.99 ↓ % | 1.28 ↑ % | 0.52 ↑ % | 2.30 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6868 | -1.30 ↓ % | 9.86 ↑ % | 2.02 ↑ % | 2.27 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7098 | -1.58 ↓ % | 3.35 ↑ % | 8.69 ↑ % | 2.22 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2658 | -0.57 ↓ % | 1.99 ↑ % | -4.54 ↓ % | 2.13 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.39 | -0.23 ↓ % | 0.71 ↑ % | -3.74 ↓ % | 2.12 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4052941073 | 0.48 ↑ % | 7.51 ↑ % | 5.56 ↑ % | 1.97 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610658324 | -1.43 ↓ % | -1.14 ↓ % | -10.56 ↓ % | 1.94 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | 0.06 ↑ % | 3.78 ↑ % | 2.02 ↑ % | 1.78 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.76 | -0.14 ↓ % | 0.60 ↑ % | -4.38 ↓ % | 1.70 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703233950 | -0.26 ↓ % | 1.88 ↑ % | -3.04 ↓ % | 1.63 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528379535 | 0.06 ↑ % | 2.42 ↑ % | -10.21 ↓ % | 1.62 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037508 | -0.05 ↓ % | 1.84 ↑ % | -7.34 ↓ % | 1.55 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.53 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.27 ↓ % | 1.17 ↑ % | -14.00 ↓ % | 1.41 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | 0.00 ↑ % | 0.45 ↑ % | -2.59 ↓ % | 1.41 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.959 | -0.38 ↓ % | -0.54 ↓ % | -3.20 ↓ % | 1.40 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.53 | -0.56 ↓ % | 0.47 ↑ % | -8.35 ↓ % | 1.36 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.08 ↑ % | -2.74 ↓ % | 9.68 ↑ % | 1.14 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.999 | -0.61 ↓ % | 0.96 ↑ % | -4.14 ↓ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 402.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | -0.41 ↓ % | 2.42 ↑ % | 3.08 ↑ % | 1.05 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166263759 | -0.81 ↓ % | 2.36 ↑ % | -0.54 ↓ % | 1.04 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9330 | 0.23 ↑ % | 4.16 ↑ % | 3.69 ↑ % | 1.00 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911269100 | 0.04 ↑ % | 0.87 ↑ % | -3.61 ↓ % | 970.22 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058730694 | -0.46 ↓ % | -0.20 ↓ % | -9.38 ↓ % | 955.67 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344149943 | -0.05 ↓ % | 0.43 ↑ % | -6.80 ↓ % | 944.76 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8806 | -0.12 ↓ % | 4.78 ↑ % | -4.49 ↓ % | 920.90 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.44 | 0.02 ↑ % | 0.41 ↑ % | -2.33 ↓ % | 886.66 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2556660400 | -0.12 ↓ % | 6.52 ↑ % | -0.52 ↓ % | 871.81 Million Dollars | 164.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.089 | 0.05 ↑ % | 1.19 ↑ % | -2.77 ↓ % | 798.40 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.05 | -1.17 ↓ % | -0.52 ↓ % | 23.25 ↑ % | 788.85 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0921895752 | 0.19 ↑ % | 0.63 ↑ % | 1.98 ↑ % | 787.65 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344234496 | 0.25 ↑ % | -1.46 ↓ % | -11.88 ↓ % | 787.19 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9559 | -0.48 ↓ % | 1.52 ↑ % | -7.68 ↓ % | 783.18 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9889 | 0.32 ↑ % | 3.38 ↑ % | -4.95 ↓ % | 773.35 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084380810 | -0.33 ↓ % | 1.62 ↑ % | -2.47 ↓ % | 727.85 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0348409311 | 3.47 ↑ % | -4.18 ↓ % | 10.47 ↑ % | 716.04 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2119745061 | 0.87 ↑ % | 5.32 ↑ % | -4.02 ↓ % | 703.82 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1109042622 | -0.22 ↓ % | -2.58 ↓ % | -14.67 ↓ % | 693.80 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 74 | 0.2526384962 | 0.80 ↑ % | 1.18 ↑ % | 0.40 ↑ % | 688.89 Million Dollars | 218.51 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017623461 | -0.87 ↓ % | 3.67 ↑ % | -4.63 ↓ % | 624.77 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.81 | -1.30 ↓ % | 10.76 ↑ % | 8.93 ↑ % | 607.35 Million Dollars | 296.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091608446 | -0.43 ↓ % | 3.52 ↑ % | 2.06 ↑ % | 575.85 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065980767 | -0.28 ↓ % | 0.01 ↑ % | -9.19 ↓ % | 567.34 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8705 | -0.14 ↓ % | -1.44 ↓ % | -3.80 ↓ % | 562.47 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061252 | -0.43 ↓ % | 2.30 ↑ % | -9.99 ↓ % | 538.98 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302259733 | -0.38 ↓ % | -1.75 ↓ % | -5.92 ↓ % | 501.97 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.91 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.925 | -0.49 ↓ % | -0.63 ↓ % | -3.60 ↓ % | 492.33 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.040 | -0.16 ↓ % | 0.12 ↑ % | -13.13 ↓ % | 484.41 Million Dollars | 177.41 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3785 | -1.66 ↓ % | 5.21 ↑ % | 2.03 ↑ % | 482.46 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7316 | -0.46 ↓ % | 1.70 ↑ % | -4.84 ↓ % | 480.66 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4483 | -0.29 ↓ % | 2.45 ↑ % | -4.79 ↓ % | 471.85 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438650172 | -1.17 ↓ % | -5.37 ↓ % | 3.26 ↑ % | 454.97 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3682 | -0.38 ↓ % | 1.38 ↑ % | -2.53 ↓ % | 450.45 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2423018237 | -0.15 ↓ % | 1.59 ↑ % | -9.88 ↓ % | 439.68 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0617699463 | -0.29 ↓ % | 1.93 ↑ % | -6.90 ↓ % | 438.36 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 92 | 0.1933836686 | -0.12 ↓ % | 1.40 ↑ % | -8.55 ↓ % | 436.83 Million Dollars | 164.31 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4357035479 | 0.53 ↑ % | -3.05 ↓ % | 13.08 ↑ % | 435.70 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1613 | -0.10 ↓ % | 0.10 ↑ % | -0.83 ↓ % | 427.55 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000766496 | -0.42 ↓ % | 0.57 ↑ % | -7.32 ↓ % | 424.78 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2322344905 | 0.54 ↑ % | -0.73 ↓ % | 4.53 ↑ % | 418.02 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4144701903 | -0.42 ↓ % | 1.41 ↑ % | -11.11 ↓ % | 390.23 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1116396576 | 0.09 ↑ % | 20.42 ↑ % | 7.39 ↑ % | 387.55 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201429203 | -0.17 ↓ % | 1.88 ↑ % | 0.68 ↑ % | 387.26 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 376.34 Million Dollars | 208.87 Million Dollars | 0.0000000000 |
