Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,787.68 | 0.06 ↑ % | -0.34 ↓ % | 13.70 ↑ % | 1,581.72 Billion Dollars | 28.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,491.27 | -0.15 ↓ % | 0.96 ↑ % | 10.42 ↑ % | 300.65 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.33 Billion Dollars | 65.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.24 | 0.03 ↑ % | 1.07 ↑ % | 12.20 ↑ % | 93.65 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4061 | 0.03 ↑ % | -2.27 ↓ % | 28.45 ↑ % | 88.23 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.88 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.10 | -0.04 ↓ % | 4.23 ↑ % | 19.54 ↑ % | 59.05 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342304392 | -0.24 ↓ % | -1.00 ↓ % | 0.66 ↑ % | 31.73 Billion Dollars | 616.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.95 | -0.16 ↓ % | -0.95 ↓ % | 16.32 ↑ % | 20.39 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868607973 | -0.09 ↓ % | 0.37 ↑ % | 16.26 ↑ % | 14.89 Billion Dollars | 719.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 779.31 | -0.63 ↓ % | -0.41 ↓ % | 40.72 ↑ % | 13.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.54 | -0.07 ↓ % | 1.27 ↑ % | 10.37 ↑ % | 8.63 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.321 | 0.21 ↑ % | 0.08 ↑ % | -0.17 ↓ % | 8.57 Billion Dollars | 229.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.71 | 0.13 ↑ % | -0.47 ↓ % | 3.79 ↑ % | 8.28 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2093515725 | 0.11 ↑ % | -0.77 ↓ % | 14.91 ↑ % | 7.68 Billion Dollars | 388.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1828673814 | -0.12 ↓ % | -0.68 ↓ % | 9.55 ↑ % | 6.33 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.60 | -0.44 ↓ % | 0.02 ↑ % | 26.53 ↑ % | 5.35 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1155166573 | -0.27 ↓ % | -2.46 ↓ % | 15.85 ↑ % | 4.55 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.96 | 0.08 ↑ % | -0.67 ↓ % | 6.78 ↑ % | 3.87 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3950 | 0.39 ↑ % | -2.58 ↓ % | 3.44 ↑ % | 3.86 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773698255 | -0.07 ↓ % | -1.18 ↓ % | 9.54 ↑ % | 3.39 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.35 Billion Dollars | 361.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.349 | 0.02 ↑ % | -0.13 ↓ % | 9.01 ↑ % | 3.17 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053095 | -0.13 ↓ % | -0.39 ↓ % | 12.13 ↑ % | 3.13 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7495 | -0.18 ↓ % | -1.54 ↓ % | 7.08 ↑ % | 3.05 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0594213735 | 0.12 ↑ % | 0.59 ↑ % | 20.21 ↑ % | 2.88 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,612.28 | -0.12 ↓ % | -0.35 ↓ % | 3.11 ↑ % | 2.83 Billion Dollars | 290.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.391 | -0.16 ↓ % | 2.42 ↑ % | 22.08 ↑ % | 2.74 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.71 | -0.36 ↓ % | 2.20 ↑ % | 16.85 ↑ % | 2.69 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1200 | -0.10 ↓ % | -3.99 ↓ % | -7.56 ↓ % | 2.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8642 | 0.05 ↑ % | -0.62 ↓ % | 8.52 ↑ % | 2.43 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.76 | -0.03 ↓ % | -1.87 ↓ % | 8.48 ↑ % | 2.35 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.11 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,619.21 | -0.12 ↓ % | -0.37 ↓ % | 3.10 ↑ % | 2.00 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7122 | -0.20 ↓ % | 1.80 ↑ % | 13.11 ↑ % | 1.92 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.76 | -0.48 ↓ % | -2.44 ↓ % | 30.66 ↑ % | 1.92 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046889444 | -2.29 ↓ % | -0.61 ↓ % | 44.18 ↑ % | 1.86 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579050240 | -0.23 ↓ % | -1.80 ↓ % | -6.00 ↓ % | 1.84 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3704840083 | 0.05 ↑ % | 1.06 ↑ % | 8.19 ↑ % | 1.80 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5115 | 0.42 ↑ % | 0.02 ↑ % | 5.84 ↑ % | 1.69 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686507441 | 0.23 ↑ % | -0.69 ↓ % | 13.64 ↑ % | 1.61 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038046 | -0.51 ↓ % | -1.17 ↓ % | 29.89 ↑ % | 1.57 Billion Dollars | 304.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.17 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 563.87 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8694 | 0.05 ↑ % | 1.61 ↑ % | 11.04 ↑ % | 1.48 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4036264516 | -1.12 ↓ % | 3.00 ↑ % | 12.60 ↑ % | 1.46 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1451382688 | 0.74 ↑ % | 2.61 ↑ % | 57.45 ↑ % | 1.43 Billion Dollars | 553.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9189 | 0.36 ↑ % | 0.74 ↑ % | 8.31 ↑ % | 1.34 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.399 | 0.45 ↑ % | 0.02 ↑ % | 4.53 ↑ % | 1.33 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.529 | 0.34 ↑ % | -0.17 ↓ % | 15.65 ↑ % | 1.31 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.821 | 0.05 ↑ % | 0.57 ↑ % | 19.89 ↑ % | 1.24 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1052614044 | -1.06 ↓ % | -13.24 ↓ % | 30.09 ↑ % | 1.13 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.276 | 0.32 ↑ % | 0.33 ↑ % | -0.39 ↓ % | 997.89 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0898882960 | 0.00 ↑ % | -0.68 ↓ % | 1.28 ↑ % | 997.52 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.071 | 0.12 ↑ % | 1.81 ↑ % | 15.59 ↑ % | 860.39 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.98 | 1.96 ↑ % | 5.23 ↑ % | 24.91 ↑ % | 859.99 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.328 | 0.11 ↑ % | 1.63 ↑ % | 23.28 ↑ % | 832.09 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1005201607 | 0.25 ↑ % | 0.54 ↑ % | -4.92 ↓ % | 823.13 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897458644 | -0.37 ↓ % | -0.29 ↓ % | 7.88 ↑ % | 811.01 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4980 | -0.25 ↓ % | -2.14 ↓ % | 1.75 ↑ % | 789.60 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5138 | -0.56 ↓ % | -0.59 ↓ % | 10.97 ↑ % | 785.31 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274724370 | -0.02 ↓ % | -1.04 ↓ % | 4.07 ↑ % | 760.00 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.69 | -0.25 ↓ % | -1.26 ↓ % | 6.11 ↑ % | 756.84 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2178998885 | -1.06 ↓ % | 1.92 ↑ % | 21.35 ↑ % | 723.50 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275503315 | -1.39 ↓ % | -3.30 ↓ % | -5.15 ↓ % | 709.91 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0910559439 | 0.50 ↑ % | -2.44 ↓ % | 4.18 ↑ % | 608.08 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0093550270 | -0.58 ↓ % | -1.25 ↓ % | 45.51 ↑ % | 588.06 Million Dollars | 239.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277989031 | 0.06 ↑ % | -2.97 ↓ % | 0.92 ↑ % | 584.39 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7077 | 0.43 ↑ % | -1.76 ↓ % | 5.78 ↑ % | 584.32 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.6260 | 1.13 ↑ % | 17.37 ↑ % | 73.60 ↑ % | 582.77 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.273 | 0.89 ↑ % | 3.67 ↑ % | 35.51 ↑ % | 570.32 Million Dollars | 427.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8616 | 0.16 ↑ % | 3.16 ↑ % | 15.77 ↑ % | 556.74 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064576025 | -0.07 ↓ % | 12.69 ↑ % | 32.17 ↑ % | 555.26 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7195 | 0.05 ↑ % | -0.08 ↓ % | 7.39 ↑ % | 552.27 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 79 | Flare (FLR) | 0.0063355231 | -0.50 ↓ % | -3.67 ↓ % | -0.42 ↓ % | 550.94 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5667 | 0.23 ↑ % | -0.84 ↓ % | 10.44 ↑ % | 547.11 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.453 | -0.41 ↓ % | -1.92 ↓ % | 18.19 ↑ % | 545.17 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5217 | 1.45 ↑ % | -2.72 ↓ % | 18.32 ↑ % | 521.67 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5180 | -0.47 ↓ % | -0.32 ↓ % | 13.89 ↑ % | 509.12 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.70 | 0.31 ↑ % | 0.36 ↑ % | 22.62 ↑ % | 496.03 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.51 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7419 | -0.34 ↓ % | -1.14 ↓ % | 22.48 ↑ % | 488.44 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5666 | 0.26 ↑ % | -0.47 ↓ % | 1.28 ↑ % | 486.15 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3121357151 | -0.37 ↓ % | -2.12 ↓ % | 18.90 ↑ % | 483.26 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2596303490 | -0.88 ↓ % | -7.31 ↓ % | 96.59 ↑ % | 471.13 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | -0.01 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 459.84 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1620 | -0.37 ↓ % | -4.06 ↓ % | 34.26 ↑ % | 430.10 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475828414 | 1.23 ↑ % | -7.34 ↓ % | 11.76 ↑ % | 374.71 Million Dollars | 202.27 Million Dollars | 0.0000000000 |
| 93 | 0.1633416307 | -0.54 ↓ % | -1.25 ↓ % | 26.67 ↑ % | 369.38 Million Dollars | 109.00 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0470172188 | 0.28 ↑ % | 0.95 ↑ % | 15.00 ↑ % | 350.75 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 345.78 Million Dollars | 204.66 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.04 | -0.66 ↓ % | 2.45 ↑ % | 7.96 ↑ % | 342.16 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0279060097 | -1.23 ↓ % | 1.16 ↑ % | 16.97 ↑ % | 329.99 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171417268 | -0.10 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 329.50 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3525717407 | 0.12 ↑ % | -0.17 ↓ % | 9.74 ↑ % | 324.34 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.45 | 1.12 ↑ % | 0.90 ↑ % | -0.02 ↓ % | 323.21 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
