Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,146.62 | 0.00 ↓ % | -2.10 ↓ % | -4.65 ↓ % | 1,549.29 Billion Dollars | 30.31 Billion Dollars | 66,385.67 |
| 2 | Ethereum (ETH) | 2,448.03 | 0.33 ↑ % | -1.93 ↓ % | -1.80 ↓ % | 298.75 Billion Dollars | 16.30 Billion Dollars | 2,106.56 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 183.37 Billion Dollars | 72.28 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 708.30 | 0.09 ↑ % | -4.36 ↓ % | -1.91 ↓ % | 94.32 Billion Dollars | 1.83 Billion Dollars | 609.50 |
| 5 | XRP (XRP) | 1.3529 | -0.19 ↓ % | -4.89 ↓ % | -6.91 ↓ % | 84.89 Billion Dollars | 2.78 Billion Dollars | 1.1642 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.12 Billion Dollars | 15.90 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 99.60 | -0.06 ↓ % | -3.63 ↓ % | -4.67 ↓ % | 58.40 Billion Dollars | 3.04 Billion Dollars | 85.71 |
| 8 | TRON (TRX) | 0.3387698467 | -0.06 ↓ % | -0.54 ↓ % | 2.06 ↑ % | 32.16 Billion Dollars | 437.63 Million Dollars | 0.2915158571 |
| 9 | Hyperliquid (HYPE) | 79.96 | -0.86 ↓ % | -6.63 ↓ % | -4.79 ↓ % | 20.14 Billion Dollars | 1.33 Billion Dollars | 68.81 |
| 10 | Zcash (ZEC) | 1,131.07 | -3.21 ↓ % | -11.28 ↓ % | 20.21 ↑ % | 19.07 Billion Dollars | 1.70 Billion Dollars | 973.30 |
| 11 | Dogecoin (DOGE) | 0.0834697052 | -0.21 ↓ % | -6.40 ↓ % | -6.62 ↓ % | 14.32 Billion Dollars | 1.05 Billion Dollars | 0.0718267664 |
| 12 | Monero (XMR) | 505.69 | 0.12 ↑ % | -0.52 ↓ % | -2.93 ↓ % | 9.51 Billion Dollars | 115.09 Million Dollars | 435.15 |
| 13 | Chainlink (LINK) | 11.61 | -0.08 ↓ % | -3.46 ↓ % | -0.88 ↓ % | 8.68 Billion Dollars | 352.42 Million Dollars | 9.988 |
| 14 | UNUS SED LEO (LEO) | 9.191 | 0.00 ↓ % | 0.09 ↑ % | -2.21 ↓ % | 8.45 Billion Dollars | 99.14 Thousand Dollar | 7.909 |
| 15 | Cardano (ADA) | 0.2078637489 | -0.53 ↓ % | -4.59 ↓ % | -6.29 ↓ % | 7.64 Billion Dollars | 462.54 Million Dollars | 0.1788694582 |
| 16 | Stellar (XLM) | 0.1771873307 | -0.24 ↓ % | -4.28 ↓ % | -5.38 ↓ % | 6.17 Billion Dollars | 165.43 Million Dollars | 0.1524720015 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 19.55 Million Dollars | 0.8602 |
| 18 | Bitcoin Cash (BCH) | 226.92 | 0.52 ↑ % | -12.27 ↓ % | -11.98 ↓ % | 4.56 Billion Dollars | 333.14 Million Dollars | 195.27 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 87.84 Million Dollars | 0.8602 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.26 Billion Dollars | 1.15 Billion Dollars | 0.8599 |
| 21 | Litecoin (LTC) | 52.21 | 0.05 ↑ % | -3.61 ↓ % | 1.85 ↑ % | 4.05 Billion Dollars | 264.55 Million Dollars | 44.93 |
| 22 | Canton (CC) | 0.0993972839 | -1.10 ↓ % | -4.69 ↓ % | -11.14 ↓ % | 3.93 Billion Dollars | 15.36 Million Dollars | 0.0855326550 |
| 23 | Gram (GRAM) | 1.3439 | -0.48 ↓ % | -3.22 ↓ % | -1.60 ↓ % | 3.74 Billion Dollars | 53.84 Million Dollars | 1.1565 |
| 24 | Uniswap (UNI) | 5.976 | -0.25 ↓ % | -9.39 ↓ % | -2.70 ↓ % | 3.72 Billion Dollars | 536.60 Million Dollars | 5.143 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 1.00 Billion Dollars | 0.8603 |
| 26 | Hedera (HBAR) | 0.0750275175 | -0.62 ↓ % | -4.43 ↓ % | -6.75 ↓ % | 3.29 Billion Dollars | 46.13 Million Dollars | 0.0645621542 |
| 27 | Avalanche (AVAX) | 7.584 | -0.07 ↓ % | -4.56 ↓ % | 1.01 ↑ % | 3.27 Billion Dollars | 303.07 Million Dollars | 6.526 |
| 28 | NEAR Protocol (NEAR) | 2.478 | 0.48 ↑ % | -4.85 ↓ % | 25.03 ↑ % | 3.24 Billion Dollars | 544.94 Million Dollars | 2.132 |
| 29 | Sui (SUI) | 0.7403 | -0.44 ↓ % | -7.24 ↓ % | -6.17 ↓ % | 3.03 Billion Dollars | 480.45 Million Dollars | 0.6371 |
| 30 | Shiba Inu (SHIB) | 0.0000050506 | -0.39 ↓ % | -6.39 ↓ % | -7.34 ↓ % | 2.98 Billion Dollars | 73.74 Million Dollars | 0.0000043461 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 78.11 Million Dollars | 0.8603 |
| 32 | Cronos (CRO) | 0.0563998802 | -0.56 ↓ % | -5.73 ↓ % | -1.71 ↓ % | 2.74 Billion Dollars | 7.15 Million Dollars | 0.0485328301 |
| 33 | Bittensor (TAO) | 240.95 | 0.32 ↑ % | -6.82 ↓ % | 5.18 ↑ % | 2.73 Billion Dollars | 280.90 Million Dollars | 207.34 |
| 34 | Tether Gold (XAUt) | 4,361.50 | -0.07 ↓ % | -1.06 ↓ % | -2.59 ↓ % | 2.67 Billion Dollars | 222.37 Million Dollars | 3,753.12 |
| 35 | MemeCore (M) | 1.1555 | -0.16 ↓ % | -1.07 ↓ % | 8.05 ↑ % | 2.62 Billion Dollars | 1.57 Million Dollars | 0.9943 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.40 Billion Dollars | 135.41 Million Dollars | 0.8606 |
| 37 | OKB (OKB) | 110.87 | -0.33 ↓ % | -2.14 ↓ % | 1.40 ↑ % | 2.33 Billion Dollars | 25.56 Million Dollars | 95.40 |
| 38 | Mantle (MNT) | 0.5763 | -0.45 ↓ % | -7.26 ↓ % | 1.74 ↑ % | 1.90 Billion Dollars | 28.17 Million Dollars | 0.4959347382 |
| 39 | Aster (ASTER) | 0.6992 | -0.74 ↓ % | -5.58 ↓ % | -4.58 ↓ % | 1.89 Billion Dollars | 111.69 Million Dollars | 0.6016 |
| 40 | PAX Gold (PAXG) | 4,363.16 | -0.08 ↓ % | -1.07 ↓ % | -2.74 ↓ % | 1.89 Billion Dollars | 213.06 Million Dollars | 3,754.55 |
| 41 | Aave (AAVE) | 122.02 | -0.09 ↓ % | -5.78 ↓ % | -8.41 ↓ % | 1.88 Billion Dollars | 214.13 Million Dollars | 105.00 |
| 42 | Polkadot (DOT) | 1.0859 | -0.18 ↓ % | -3.77 ↓ % | 22.14 ↑ % | 1.85 Billion Dollars | 149.67 Million Dollars | 0.9344 |
| 43 | World Liberty Financial (WLFI) | 0.0552897989 | -2.75 ↓ % | -0.41 ↓ % | -4.77 ↓ % | 1.76 Billion Dollars | 49.11 Million Dollars | 0.0475775907 |
| 44 | Ondo (ONDO) | 0.3468845699 | -0.42 ↓ % | -6.46 ↓ % | -5.80 ↓ % | 1.69 Billion Dollars | 126.19 Million Dollars | 0.2984986819 |
| 45 | Pump.fun (PUMP) | 0.0038172877 | -0.45 ↓ % | -20.26 ↓ % | -15.63 ↓ % | 1.58 Billion Dollars | 375.87 Million Dollars | 0.0032848257 |
| 46 | Internet Computer (ICP) | 2.718 | -1.59 ↓ % | -4.46 ↓ % | 7.34 ↑ % | 1.51 Billion Dollars | 59.00 Million Dollars | 2.339 |
| 47 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 950.65 Thousand Dollar | 0.8605 |
| 48 | Ethena (ENA) | 0.1473219040 | -0.63 ↓ % | -5.66 ↓ % | -15.14 ↓ % | 1.49 Billion Dollars | 355.56 Million Dollars | 0.1267724135 |
| 49 | Worldcoin (WLD) | 0.4018719299 | -0.71 ↓ % | -7.63 ↓ % | 1.95 ↑ % | 1.46 Billion Dollars | 226.57 Million Dollars | 0.3458160200 |
| 50 | Sky (SKY) | 0.0601815171 | 1.60 ↑ % | -5.70 ↓ % | -12.60 ↓ % | 1.41 Billion Dollars | 21.50 Million Dollars | 0.0517869778 |
| 51 | Bitget Token (BGB) | 1.9364 | -0.08 ↓ % | -2.37 ↓ % | -2.82 ↓ % | 1.35 Billion Dollars | 11.97 Million Dollars | 1.6663 |
| 52 | Pepe (PEPE) | 0.0000032652 | -0.10 ↓ % | -9.73 ↓ % | -14.89 ↓ % | 1.35 Billion Dollars | 262.10 Million Dollars | 0.0000028098 |
| 53 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 184.05 Million Dollars | 0.8599 |
| 54 | Ethereum Classic (ETC) | 7.691 | -0.15 ↓ % | -6.48 ↓ % | 0.81 ↑ % | 1.22 Billion Dollars | 49.43 Million Dollars | 6.618 |
| 55 | Morpho (MORPHO) | 2.295 | 0.23 ↑ % | -3.29 ↓ % | -7.79 ↓ % | 1.19 Billion Dollars | 21.80 Million Dollars | 1.9752 |
| 56 | Lighter (LIT) | 4.578 | -0.01 ↓ % | -7.65 ↓ % | 9.83 ↑ % | 1.14 Billion Dollars | 105.10 Million Dollars | 3.940 |
| 57 | Venice Token (VVV) | 23.71 | -0.98 ↓ % | -1.69 ↓ % | 39.25 ↑ % | 1.14 Billion Dollars | 150.14 Million Dollars | 20.40 |
| 58 | Pi (PI) | 0.0967029747 | 0.04 ↑ % | -0.44 ↓ % | 1.04 ↑ % | 1.08 Billion Dollars | 6.02 Million Dollars | 0.0832141669 |
| 59 | Kaspa (KAS) | 0.0363546815 | -1.50 ↓ % | 1.70 ↑ % | 22.69 ↑ % | 1.01 Billion Dollars | 31.12 Million Dollars | 0.0312836761 |
| 60 | POL (prev. MATIC) (POL) | 0.0930057026 | 0.05 ↑ % | -3.43 ↓ % | -2.03 ↓ % | 996.26 Million Dollars | 79.08 Million Dollars | 0.0800326162 |
| 61 | Arbitrum (ARB) | 0.1480285778 | -1.24 ↓ % | -2.46 ↓ % | 12.67 ↑ % | 988.55 Million Dollars | 284.32 Million Dollars | 0.1273805156 |
| 62 | GateToken (GT) | 9.270 | -0.06 ↓ % | 0.42 ↑ % | 7.91 ↑ % | 988.44 Million Dollars | 4.14 Million Dollars | 7.977 |
| 63 | Cosmos (ATOM) | 1.7796 | 0.86 ↑ % | -5.96 ↓ % | 16.93 ↑ % | 942.56 Million Dollars | 49.32 Million Dollars | 1.5314 |
| 64 | KuCoin Token (KCS) | 6.853 | 0.11 ↑ % | -2.59 ↓ % | -3.87 ↓ % | 939.93 Million Dollars | 2.69 Million Dollars | 5.897 |
| 65 | Algorand (ALGO) | 0.0959832275 | -1.59 ↓ % | -4.10 ↓ % | 1.35 ↑ % | 867.69 Million Dollars | 39.16 Million Dollars | 0.0825948151 |
| 66 | JUST (JST) | 0.1037521377 | -0.07 ↓ % | 0.85 ↑ % | -2.54 ↓ % | 849.60 Million Dollars | 30.86 Million Dollars | 0.0892800632 |
| 67 | Stable (STABLE) | 0.0302587304 | 0.14 ↑ % | 4.58 ↑ % | 5.37 ↑ % | 792.72 Million Dollars | 12.06 Million Dollars | 0.0260380308 |
| 68 | Quant (QNT) | 65.44 | -0.17 ↓ % | -2.58 ↓ % | -0.34 ↓ % | 789.99 Million Dollars | 5.29 Million Dollars | 56.31 |
| 69 | Jupiter (JUP) | 0.2222013776 | -1.57 ↓ % | -11.66 ↓ % | -5.40 ↓ % | 737.78 Million Dollars | 58.94 Million Dollars | 0.1912071740 |
| 70 | Render (RENDER) | 1.4061 | 0.02 ↑ % | -7.71 ↓ % | -5.39 ↓ % | 729.44 Million Dollars | 36.48 Million Dollars | 1.2100 |
| 71 | Dash (DASH) | 55.62 | -0.97 ↓ % | -13.62 ↓ % | 21.54 ↑ % | 713.28 Million Dollars | 170.82 Million Dollars | 47.86 |
| 72 | VeChain (VET) | 0.0079612932 | -2.15 ↓ % | 4.72 ↑ % | 16.41 ↑ % | 684.55 Million Dollars | 48.52 Million Dollars | 0.0068507963 |
| 73 | PancakeSwap (CAKE) | 2.092 | 0.02 ↑ % | -7.51 ↓ % | 5.50 ↑ % | 669.93 Million Dollars | 57.00 Million Dollars | 1.8005 |
| 74 | ether.fi (ETHFI) | 0.6900 | -0.99 ↓ % | 14.01 ↑ % | 16.59 ↑ % | 666.10 Million Dollars | 132.72 Million Dollars | 0.5938 |
| 75 | Filecoin (FIL) | 0.7982 | -0.31 ↓ % | -5.39 ↓ % | -1.22 ↓ % | 660.51 Million Dollars | 82.73 Million Dollars | 0.6869 |
| 76 | XDC Network (XDC) | 0.0279905084 | -0.22 ↓ % | -1.99 ↓ % | -0.63 ↓ % | 601.10 Million Dollars | 5.90 Million Dollars | 0.0240861963 |
| 77 | Injective (INJ) | 5.887 | 0.86 ↑ % | -4.15 ↓ % | 16.74 ↑ % | 588.55 Million Dollars | 73.29 Million Dollars | 5.066 |
| 78 | Aerodrome Finance (AERO) | 0.5550 | -0.02 ↓ % | -3.48 ↓ % | 10.90 ↑ % | 548.92 Million Dollars | 42.73 Million Dollars | 0.4776104632 |
| 79 | Flare (FLR) | 0.0063167776 | -0.61 ↓ % | -1.49 ↓ % | -9.43 ↓ % | 542.63 Million Dollars | 3.13 Million Dollars | 0.0054356693 |
| 80 | Nexo (NEXO) | 0.8371 | -0.98 ↓ % | -0.22 ↓ % | -1.73 ↓ % | 540.86 Million Dollars | 5.84 Million Dollars | 0.7203 |
| 81 | Aptos (APT) | 0.6262 | -0.69 ↓ % | -4.58 ↓ % | 4.43 ↑ % | 537.76 Million Dollars | 106.11 Million Dollars | 0.5389 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9657 | -0.83 ↓ % | -9.75 ↓ % | -21.43 ↓ % | 536.90 Million Dollars | 341.55 Million Dollars | 1.6915 |
| 83 | Curve DAO Token (CRV) | 0.3430897414 | -1.23 ↓ % | -4.33 ↓ % | -6.54 ↓ % | 533.37 Million Dollars | 56.23 Million Dollars | 0.2952331826 |
| 84 | Falcon Finance (FF) | 0.1643548078 | -0.34 ↓ % | 9.28 ↑ % | 64.18 ↑ % | 516.07 Million Dollars | 42.10 Million Dollars | 0.1414294487 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.10 Million Dollars | 16.50 Million Dollars | 0.8598 |
| 86 | Stacks (STX) | 0.2621704174 | -0.38 ↓ % | -4.53 ↓ % | -5.10 ↓ % | 475.74 Million Dollars | 18.19 Million Dollars | 0.2256010524 |
| 87 | Pudgy Penguins (PENGU) | 0.0074004410 | -1.18 ↓ % | -7.21 ↓ % | -17.26 ↓ % | 465.19 Million Dollars | 168.27 Million Dollars | 0.0063681756 |
| 88 | 币安人生 (币安人生) | 0.4632775530 | -0.26 ↓ % | -8.77 ↓ % | -6.97 ↓ % | 463.28 Million Dollars | 9.01 Million Dollars | 0.3986563569 |
| 89 | EURC (EURC) | 1.1607 | -0.12 ↓ % | -0.24 ↓ % | -0.27 ↓ % | 457.97 Million Dollars | 53.08 Million Dollars | 0.9988 |
| 90 | SPX6900 (SPX) | 0.4798252830 | -0.26 ↓ % | -7.49 ↓ % | -18.43 ↓ % | 446.71 Million Dollars | 18.97 Million Dollars | 0.4128958938 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6344 | -0.48 ↓ % | -8.75 ↓ % | -10.36 ↓ % | 418.04 Million Dollars | 68.75 Million Dollars | 0.5459 |
| 92 | Pons (PONS) | 0.5875 | 5.75 ↑ % | -17.54 ↓ % | 0.40 ↑ % | 408.92 Million Dollars | 192.04 Million Dollars | 0.5055 |
| 93 | Pyth Network (PYTH) | 0.0513000307 | -1.34 ↓ % | -8.45 ↓ % | -8.54 ↓ % | 403.99 Million Dollars | 24.77 Million Dollars | 0.0441443433 |
| 94 | LayerZero (ZRO) | 1.0346 | -1.51 ↓ % | -8.11 ↓ % | -8.69 ↓ % | 386.93 Million Dollars | 39.69 Million Dollars | 0.8903 |
| 95 | 0.1626693940 | -0.56 ↓ % | -7.22 ↓ % | 1.65 ↑ % | 376.03 Million Dollars | 118.02 Million Dollars | 0.1399791282 | |
| 96 | Pieverse (PIEVERSE) | 1.2826 | -0.26 ↓ % | 0.63 ↑ % | 13.78 ↑ % | 372.39 Million Dollars | 22.77 Million Dollars | 1.1037 |
| 97 | Midnight (NIGHT) | 0.0220743227 | -0.52 ↓ % | -6.13 ↓ % | 1.29 ↑ % | 366.60 Million Dollars | 13.03 Million Dollars | 0.0189952417 |
| 98 | Raydium (RAY) | 1.3000 | -0.25 ↓ % | -3.09 ↓ % | 55.55 ↑ % | 350.66 Million Dollars | 164.54 Million Dollars | 1.1187 |
| 99 | Pendle (PENDLE) | 2.003 | -0.04 ↓ % | -3.14 ↓ % | 4.58 ↑ % | 346.43 Million Dollars | 31.71 Million Dollars | 1.7238 |
| 100 | Celestia (TIA) | 0.3724084822 | -0.67 ↓ % | -5.41 ↓ % | 0.61 ↑ % | 342.59 Million Dollars | 26.04 Million Dollars | 0.3204623403 |
