Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,660.83 | -0.27 ↓ % | 0.08 ↑ % | -0.91 ↓ % | 1,680.82 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.72 | -0.27 ↓ % | -0.86 ↓ % | 0.00 ↑ % | 326.32 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.78 Billion Dollars | 78.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.84 | -0.31 ↓ % | 1.37 ↑ % | -0.13 ↓ % | 101.98 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4901 | -0.49 ↓ % | -0.67 ↓ % | -0.46 ↓ % | 94.02 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.07 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.71 | -0.95 ↓ % | -1.32 ↓ % | 2.87 ↑ % | 69.21 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374642469 | 0.01 ↑ % | 0.71 ↑ % | -0.80 ↓ % | 32.05 Billion Dollars | 500.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,418.04 | -1.17 ↓ % | -0.37 ↓ % | -6.86 ↓ % | 23.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.75 | 0.63 ↑ % | 3.85 ↑ % | -4.15 ↓ % | 22.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0938497681 | -0.40 ↓ % | -0.34 ↓ % | 1.66 ↑ % | 14.65 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.27 | -0.53 ↓ % | -2.50 ↓ % | 16.47 ↑ % | 10.68 Billion Dollars | 623.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.16 | -0.29 ↓ % | 0.26 ↑ % | -1.59 ↓ % | 10.24 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2422436349 | -1.19 ↓ % | -1.11 ↓ % | 1.59 ↑ % | 8.91 Billion Dollars | 503.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | -0.02 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 8.30 Billion Dollars | 435.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258845647 | 0.30 ↑ % | 1.16 ↑ % | 11.60 ↑ % | 7.91 Billion Dollars | 353.10 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.371 | -0.47 ↓ % | 5.64 ↑ % | 23.50 ↑ % | 7.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.85 | -0.53 ↓ % | -0.72 ↓ % | -12.15 ↓ % | 6.15 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.859 | 0.27 ↑ % | -1.68 ↓ % | -3.56 ↓ % | 5.50 Billion Dollars | 753.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.05 | -0.70 ↓ % | -2.13 ↓ % | 8.43 ↑ % | 5.13 Billion Dollars | 386.20 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1256099617 | 0.15 ↑ % | -1.05 ↓ % | 16.10 ↑ % | 4.99 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.87 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.91 | -0.70 ↓ % | -3.61 ↓ % | 5.94 ↑ % | 4.84 Billion Dollars | 727.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1545 | -0.94 ↓ % | -0.05 ↓ % | 19.58 ↑ % | 4.73 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070679233 | 0.25 ↑ % | 1.72 ↑ % | 18.63 ↑ % | 4.69 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 857.82 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5171 | 0.29 ↑ % | 0.34 ↑ % | 7.43 ↑ % | 4.27 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 292.67 | -0.96 ↓ % | 7.47 ↑ % | 313.11 ↑ % | 3.53 Billion Dollars | 881.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 301.17 | -0.86 ↓ % | -2.38 ↓ % | 3.88 ↑ % | 3.48 Billion Dollars | 290.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057171 | -0.59 ↓ % | -1.15 ↓ % | 2.20 ↑ % | 3.37 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0665508529 | -1.81 ↓ % | -3.56 ↓ % | 8.91 ↑ % | 3.31 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.15 Billion Dollars | 736.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,156.67 | 0.06 ↑ % | -0.34 ↓ % | -3.06 ↓ % | 2.95 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058161285 | -1.01 ↓ % | -0.76 ↓ % | 46.53 ↑ % | 2.71 Billion Dollars | 446.81 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2644370792 | 0.48 ↑ % | 5.29 ↑ % | 26.78 ↑ % | 2.67 Billion Dollars | 860.45 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.89 | -0.10 ↓ % | 0.21 ↑ % | 2.57 ↑ % | 2.54 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 158.07 | -0.49 ↓ % | -4.13 ↓ % | 13.89 ↑ % | 2.44 Billion Dollars | 505.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0395 | -0.06 ↓ % | -1.17 ↓ % | -13.65 ↓ % | 2.37 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4865023226 | -3.23 ↓ % | -5.27 ↓ % | 17.89 ↑ % | 2.37 Billion Dollars | 366.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6948 | 0.23 ↑ % | 4.09 ↑ % | 6.03 ↑ % | 2.29 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5304 | 0.15 ↑ % | 6.05 ↑ % | 30.63 ↑ % | 2.10 Billion Dollars | 546.24 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2256 | -0.95 ↓ % | 2.87 ↑ % | 11.64 ↑ % | 2.09 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7512 | -0.69 ↓ % | 3.28 ↑ % | 8.87 ↑ % | 2.03 Billion Dollars | 243.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.387 | -1.26 ↓ % | -0.38 ↓ % | 16.10 ↑ % | 1.89 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,161.75 | 0.09 ↑ % | -0.34 ↓ % | -2.84 ↓ % | 1.81 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0771618962 | -1.03 ↓ % | -9.19 ↓ % | 10.05 ↑ % | 1.81 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042542 | -1.29 ↓ % | 0.05 ↑ % | -2.52 ↓ % | 1.76 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0552709155 | -0.77 ↓ % | -2.75 ↓ % | 2.32 ↑ % | 1.76 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.10 ↓ % | -0.24 ↓ % | 1.53 Billion Dollars | 678.15 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.814 | -0.66 ↓ % | -3.79 ↓ % | 0.32 ↑ % | 1.40 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9727 | -0.38 ↓ % | -0.54 ↓ % | -3.07 ↓ % | 1.38 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2026120119 | -0.60 ↓ % | -2.20 ↓ % | -7.89 ↓ % | 1.37 Billion Dollars | 226.44 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.50 | -0.40 ↓ % | 0.97 ↑ % | -10.12 ↓ % | 1.34 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.491 | -0.56 ↓ % | -0.06 ↓ % | -2.16 ↓ % | 1.33 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0431977925 | 0.65 ↑ % | -2.57 ↓ % | 10.71 ↑ % | 1.20 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1119486849 | -0.29 ↓ % | -5.25 ↓ % | 10.80 ↑ % | 1.19 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.86 | -0.18 ↓ % | 1.05 ↑ % | 2.59 ↑ % | 1.16 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1240956608 | -0.99 ↓ % | -2.53 ↓ % | 17.39 ↑ % | 1.12 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1326251780 | -0.26 ↓ % | 3.84 ↑ % | 18.68 ↑ % | 1.09 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3249459446 | -1.34 ↓ % | -2.92 ↓ % | 13.35 ↑ % | 1.08 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0914428750 | 0.25 ↑ % | 0.93 ↑ % | 4.50 ↑ % | 1.03 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.356 | -0.48 ↓ % | -1.58 ↓ % | 2.80 ↑ % | 1.01 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9119 | -0.57 ↓ % | 0.13 ↑ % | 10.69 ↑ % | 991.84 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.910 | -0.91 ↓ % | -13.21 ↓ % | -28.28 ↓ % | 977.61 Million Dollars | 290.31 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7264 | -0.31 ↓ % | -0.58 ↓ % | 1.66 ↑ % | 920.41 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.596 | -0.67 ↓ % | 2.12 ↑ % | 1.83 ↑ % | 858.38 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0275 | -1.15 ↓ % | -4.47 ↓ % | 10.57 ↑ % | 855.12 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7997 | -0.03 ↓ % | -1.71 ↓ % | 17.39 ↑ % | 796.18 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.49 | -0.85 ↓ % | -1.15 ↓ % | 3.65 ↑ % | 777.27 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087865339 | -1.16 ↓ % | -0.35 ↓ % | -0.01 ↓ % | 755.51 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7729 | -2.10 ↓ % | -1.14 ↓ % | 17.82 ↑ % | 746.14 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275436902 | -1.06 ↓ % | -5.39 ↓ % | 9.72 ↑ % | 738.00 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0343460794 | 0.55 ↑ % | 2.05 ↑ % | 14.78 ↑ % | 737.73 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 7.298 | -0.54 ↓ % | -5.06 ↓ % | -4.28 ↓ % | 729.61 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7744 | -1.38 ↓ % | -3.17 ↓ % | 1.75 ↑ % | 674.49 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6624 | -0.95 ↓ % | 6.65 ↑ % | 8.77 ↑ % | 648.14 Million Dollars | 190.92 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073924015 | -0.93 ↓ % | 0.36 ↑ % | 5.48 ↑ % | 643.19 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3539586146 | -1.92 ↓ % | 9.91 ↑ % | 14.72 ↑ % | 642.30 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0373296545 | -2.41 ↓ % | 17.75 ↑ % | 60.82 ↑ % | 619.95 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0096578962 | -1.44 ↓ % | -3.30 ↓ % | -0.05 ↓ % | 607.10 Million Dollars | 234.83 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0770081117 | -0.79 ↓ % | -3.49 ↓ % | 23.45 ↑ % | 606.44 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3850717599 | -0.60 ↓ % | 0.03 ↑ % | 18.81 ↑ % | 604.14 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.026 | -0.16 ↓ % | -0.95 ↓ % | 3.14 ↑ % | 571.18 Million Dollars | 343.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0726821265 | -0.55 ↓ % | -2.06 ↓ % | 22.65 ↑ % | 550.92 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8463 | -0.23 ↓ % | -0.28 ↓ % | -1.84 ↓ % | 546.84 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9747 | -0.70 ↓ % | 4.47 ↑ % | -5.24 ↓ % | 532.90 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7934 | -0.67 ↓ % | -2.81 ↓ % | 13.57 ↑ % | 522.87 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 92 | 0.2239952368 | 0.47 ↑ % | -0.43 ↓ % | 14.86 ↑ % | 517.77 Million Dollars | 221.88 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5079 | -0.17 ↓ % | 2.67 ↑ % | 2.82 ↑ % | 507.93 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.19 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1335 | -0.02 ↓ % | 0.05 ↑ % | -0.38 ↓ % | 458.77 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.4139 | -0.51 ↓ % | -1.12 ↓ % | -19.00 ↓ % | 417.58 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0914892304 | -1.88 ↓ % | -7.24 ↓ % | 3.80 ↑ % | 414.75 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.344 | -0.44 ↓ % | -0.41 ↓ % | -6.36 ↓ % | 406.93 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1289258168 | -0.02 ↓ % | 4.12 ↑ % | 1.57 ↑ % | 404.83 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4338767958 | -1.26 ↓ % | 4.94 ↑ % | -0.50 ↓ % | 403.94 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
