Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,823.40 | -0.16 ↓ % | 4.96 ↑ % | 5.19 ↑ % | 1,339.35 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,829.99 | -0.07 ↓ % | 10.15 ↑ % | 8.49 ↑ % | 220.85 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.49 Billion Dollars | 81.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.46 | -0.42 ↓ % | 3.14 ↑ % | 2.46 ↑ % | 84.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2822 | 0.07 ↑ % | 13.05 ↑ % | 9.14 ↑ % | 79.57 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.00 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.43 | 0.35 ↑ % | 11.97 ↑ % | 11.92 ↑ % | 43.74 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196134348 | 0.06 ↑ % | 0.35 ↑ % | -1.86 ↓ % | 30.31 Billion Dollars | 549.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.06 | -0.03 ↓ % | 13.60 ↑ % | 6.22 ↑ % | 17.25 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895008002 | -0.09 ↓ % | 3.64 ↑ % | 2.91 ↑ % | 15.25 Billion Dollars | 989.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.809 | 0.26 ↑ % | 0.99 ↑ % | 3.58 ↑ % | 9.03 Billion Dollars | 531.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.08 | -0.21 ↓ % | 24.94 ↑ % | 17.32 ↑ % | 8.79 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2249044699 | -2.31 ↓ % | 23.13 ↑ % | 12.13 ↑ % | 7.60 Billion Dollars | 729.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1876513533 | 0.32 ↑ % | 12.60 ↑ % | 9.86 ↑ % | 6.83 Billion Dollars | 692.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1699134477 | 0.19 ↑ % | 5.84 ↑ % | 7.80 ↑ % | 6.59 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.51 | 0.38 ↑ % | 2.59 ↑ % | 9.80 ↑ % | 6.52 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.478 | -0.28 ↓ % | 8.39 ↑ % | 5.41 ↑ % | 6.16 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7866 | -0.79 ↓ % | 5.78 ↑ % | -1.05 ↓ % | 4.80 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.02 | -0.07 ↓ % | 11.84 ↑ % | 8.03 ↑ % | 4.51 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 4.46 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | 0.02 ↑ % | -1.20 ↓ % | -7.84 ↓ % | 3.86 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834687954 | 0.06 ↑ % | 8.38 ↑ % | 1.85 ↑ % | 3.62 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.90 | -0.34 ↓ % | 4.40 ↑ % | 5.87 ↑ % | 3.55 Billion Dollars | 312.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8121 | -0.16 ↓ % | 8.45 ↑ % | 6.12 ↑ % | 3.27 Billion Dollars | 536.80 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.489 | 0.20 ↑ % | 18.84 ↑ % | 13.62 ↑ % | 3.23 Billion Dollars | 606.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.017 | 0.14 ↑ % | 8.69 ↑ % | 2.51 ↑ % | 3.03 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051203 | -0.19 ↓ % | 4.76 ↑ % | 7.14 ↑ % | 3.02 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.71 | 0.59 ↑ % | 4.02 ↑ % | 24.97 ↑ % | 3.01 Billion Dollars | 586.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626762065 | -0.31 ↓ % | 3.76 ↑ % | 0.69 ↑ % | 2.81 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.84 | -0.21 ↓ % | 2.25 ↑ % | -0.36 ↓ % | 2.64 Billion Dollars | 262.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,312.70 | -0.23 ↓ % | 2.20 ↑ % | -0.45 ↓ % | 1.97 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5782 | 0.42 ↑ % | 15.29 ↑ % | 6.37 ↑ % | 1.97 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612587283 | -1.43 ↓ % | 5.16 ↑ % | 8.92 ↑ % | 1.95 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5820 | -0.12 ↓ % | 5.23 ↑ % | 5.85 ↑ % | 1.92 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3832421296 | 0.26 ↑ % | 10.61 ↑ % | 2.30 ↑ % | 1.87 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6511 | -0.17 ↓ % | 4.76 ↑ % | 2.32 ↑ % | 1.76 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0338 | 0.28 ↑ % | 8.59 ↑ % | 4.66 ↑ % | 1.75 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.715 | -0.14 ↓ % | 9.27 ↑ % | 5.54 ↑ % | 1.69 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.30 | -0.33 ↓ % | 3.86 ↑ % | 4.89 ↑ % | 1.60 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.91 | 1.23 ↑ % | 6.31 ↑ % | -13.49 ↓ % | 1.58 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353756619 | 0.29 ↑ % | 3.31 ↑ % | 3.86 ↑ % | 1.46 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.500 | -0.27 ↓ % | 3.78 ↑ % | 5.04 ↑ % | 1.39 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577658410 | 0.29 ↑ % | 1.73 ↑ % | -1.23 ↓ % | 1.35 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8259 | -0.05 ↓ % | 3.13 ↑ % | -0.43 ↓ % | 1.28 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030616 | 0.26 ↑ % | 10.41 ↑ % | 7.65 ↑ % | 1.27 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.588 | 1.52 ↑ % | 9.13 ↑ % | 5.90 ↑ % | 1.19 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.73 | -0.09 ↓ % | 15.69 ↑ % | 17.37 ↑ % | 1.17 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.901 | -0.24 ↓ % | -28.71 ↓ % | -10.02 ↓ % | 1.12 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9764 | 0.03 ↑ % | 0.74 ↑ % | 11.15 ↑ % | 1.02 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9597 | 0.48 ↑ % | 0.87 ↑ % | 8.37 ↑ % | 984.59 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.245 | -0.60 ↓ % | 5.01 ↑ % | 11.59 ↑ % | 975.52 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8155 | -0.12 ↓ % | 4.32 ↑ % | 7.64 ↑ % | 941.75 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332839005 | -0.14 ↓ % | 5.13 ↑ % | 2.86 ↑ % | 915.68 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0968302765 | 0.45 ↑ % | 7.98 ↑ % | 3.65 ↑ % | 864.26 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | -0.24 ↓ % | 6.18 ↑ % | 5.12 ↑ % | 855.76 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0788263098 | 0.11 ↑ % | 5.26 ↑ % | -1.07 ↓ % | 840.39 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351695237 | 0.60 ↑ % | -1.50 ↓ % | 4.14 ↑ % | 830.78 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879483227 | -0.44 ↓ % | 10.30 ↑ % | -2.16 ↓ % | 817.37 Million Dollars | 191.15 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.42 | -0.04 ↓ % | 2.77 ↑ % | -6.40 ↓ % | 771.53 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.025 | -0.20 ↓ % | 5.29 ↑ % | 9.21 ↑ % | 748.28 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082034806 | 0.43 ↑ % | 5.34 ↑ % | 13.82 ↑ % | 701.22 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 69 | 0.2438282568 | -2.80 ↓ % | -4.77 ↓ % | -54.60 ↓ % | 690.56 Million Dollars | 167.68 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6682 | -1.37 ↓ % | 0.13 ↑ % | -4.97 ↓ % | 668.25 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778927362 | -0.23 ↓ % | 1.16 ↑ % | -1.74 ↓ % | 665.50 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989927873 | 0.29 ↑ % | 17.93 ↑ % | 21.43 ↑ % | 660.72 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8151 | 0.65 ↑ % | 7.84 ↑ % | 3.42 ↑ % | 644.03 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308926592 | -0.21 ↓ % | 3.67 ↑ % | -0.32 ↓ % | 635.07 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6993 | -0.30 ↓ % | 7.80 ↑ % | 1.84 ↑ % | 581.72 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.703 | 1.25 ↑ % | 14.55 ↑ % | -1.18 ↓ % | 570.14 Million Dollars | 168.21 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016180368 | -0.43 ↓ % | 7.37 ↑ % | -1.37 ↓ % | 562.85 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336581013 | 0.25 ↑ % | 8.52 ↑ % | 5.19 ↑ % | 558.97 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0889177602 | 0.22 ↑ % | 8.58 ↑ % | 6.29 ↑ % | 556.25 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8319 | -0.73 ↓ % | 5.28 ↑ % | 5.04 ↑ % | 537.51 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.25 | -0.33 ↓ % | 13.03 ↑ % | 5.54 ↑ % | 499.69 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.87 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 83 | 0.2180860346 | -0.10 ↓ % | 8.18 ↑ % | 1.19 ↑ % | 492.63 Million Dollars | 164.84 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.06 ↑ % | 1.37 ↑ % | 17.16 ↑ % | 476.64 Million Dollars | 295.05 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053978401 | 1.32 ↑ % | 10.26 ↑ % | 8.33 ↑ % | 464.13 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073709142 | 1.46 ↑ % | 13.34 ↑ % | 6.19 ↑ % | 463.34 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4164 | -0.18 ↓ % | 5.25 ↑ % | 7.31 ↑ % | 459.06 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050590 | 1.26 ↑ % | 16.65 ↑ % | 13.09 ↑ % | 445.16 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.03 ↓ % | 0.37 ↑ % | 0.55 ↑ % | 443.57 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7297 | 3.24 ↑ % | 9.35 ↑ % | 15.43 ↑ % | 432.44 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6551 | -0.21 ↓ % | 7.74 ↑ % | 10.35 ↑ % | 430.41 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4281852979 | 1.52 ↑ % | 21.75 ↑ % | 23.48 ↑ % | 407.88 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000723412 | -0.52 ↓ % | 3.64 ↑ % | -1.06 ↓ % | 399.17 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551314558 | -0.15 ↓ % | 3.15 ↑ % | 9.99 ↑ % | 397.93 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1205 | 0.08 ↑ % | 21.80 ↑ % | 27.54 ↑ % | 385.07 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7638 | -2.95 ↓ % | 42.11 ↑ % | 20.78 ↑ % | 369.17 Million Dollars | 208.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2377724372 | -0.24 ↓ % | 4.51 ↑ % | 19.24 ↑ % | 360.66 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3606226186 | 0.85 ↑ % | -3.74 ↓ % | 56.40 ↑ % | 360.62 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1979574401 | 0.35 ↑ % | 7.00 ↑ % | 4.25 ↑ % | 359.21 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 352.01 Million Dollars | 218.33 Million Dollars | 0.0000000000 |
