Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,675.95 | -0.08 ↓ % | 0.86 ↑ % | -1.24 ↓ % | 1,661.69 Billion Dollars | 25.95 Billion Dollars | 73,634.09 |
| 2 | Ethereum (ETH) | 2,444.14 | -0.17 ↓ % | 1.44 ↑ % | -2.79 ↓ % | 298.56 Billion Dollars | 10.77 Billion Dollars | 2,176.84 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 182.71 Billion Dollars | 60.19 Billion Dollars | 0.8895 |
| 4 | BNB (BNB) | 740.30 | -0.01 ↓ % | 1.49 ↑ % | -0.67 ↓ % | 97.36 Billion Dollars | 1.29 Billion Dollars | 659.34 |
| 5 | XRP (XRP) | 1.3318 | -0.19 ↓ % | 2.11 ↑ % | -3.11 ↓ % | 84.07 Billion Dollars | 1.76 Billion Dollars | 1.1861 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.17 Billion Dollars | 14.32 Billion Dollars | 0.8903 |
| 7 | Solana (SOL) | 105.95 | -0.25 ↓ % | 0.76 ↑ % | -1.85 ↓ % | 62.46 Billion Dollars | 2.63 Billion Dollars | 94.36 |
| 8 | TRON (TRX) | 0.3309554854 | -0.01 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 31.44 Billion Dollars | 372.81 Million Dollars | 0.2947605388 |
| 9 | Zcash (ZEC) | 1,260.79 | -0.55 ↓ % | 9.95 ↑ % | -0.27 ↓ % | 21.34 Billion Dollars | 1.16 Billion Dollars | 1,122.91 |
| 10 | Hyperliquid (HYPE) | 81.53 | -0.18 ↓ % | 2.69 ↑ % | -1.20 ↓ % | 20.70 Billion Dollars | 885.80 Million Dollars | 72.61 |
| 11 | Dogecoin (DOGE) | 0.0815388088 | -0.22 ↓ % | 2.37 ↑ % | -4.08 ↓ % | 14.03 Billion Dollars | 547.39 Million Dollars | 0.0726213170 |
| 12 | Monero (XMR) | 574.91 | -0.28 ↓ % | -4.86 ↓ % | 3.68 ↑ % | 10.82 Billion Dollars | 183.36 Million Dollars | 512.04 |
| 13 | Chainlink (LINK) | 12.34 | -0.20 ↓ % | 2.16 ↑ % | -5.24 ↓ % | 9.23 Billion Dollars | 231.47 Million Dollars | 10.99 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 8.31 Billion Dollars | 171.71 Thousand Dollar | 8.047 |
| 15 | Cardano (ADA) | 0.2233203914 | -0.28 ↓ % | 2.29 ↑ % | -5.91 ↓ % | 8.22 Billion Dollars | 278.73 Million Dollars | 0.1988969568 |
| 16 | NEAR Protocol (NEAR) | 5.030 | -0.94 ↓ % | 3.46 ↑ % | -1.87 ↓ % | 6.59 Billion Dollars | 1.31 Billion Dollars | 4.480 |
| 17 | Stellar (XLM) | 0.1813593231 | -0.55 ↓ % | 2.04 ↑ % | -4.65 ↓ % | 6.39 Billion Dollars | 128.49 Million Dollars | 0.1615249608 |
| 18 | Bitcoin Cash (BCH) | 285.11 | -0.54 ↓ % | 1.76 ↑ % | 1.70 ↑ % | 5.73 Billion Dollars | 182.05 Million Dollars | 253.93 |
| 19 | Litecoin (LTC) | 61.63 | 0.04 ↑ % | 3.34 ↑ % | -0.92 ↓ % | 4.79 Billion Dollars | 263.93 Million Dollars | 54.89 |
| 20 | Uniswap (UNI) | 7.565 | -0.80 ↓ % | 3.74 ↑ % | 0.81 ↑ % | 4.73 Billion Dollars | 544.71 Million Dollars | 6.738 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.67 Billion Dollars | 18.81 Million Dollars | 0.8904 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.55 Billion Dollars | 16.87 Million Dollars | 0.8904 |
| 23 | Avalanche (AVAX) | 9.706 | -0.07 ↓ % | 1.18 ↑ % | -6.11 ↓ % | 4.31 Billion Dollars | 362.33 Million Dollars | 8.645 |
| 24 | Sui (SUI) | 1.0266 | -0.28 ↓ % | 2.67 ↑ % | -3.56 ↓ % | 4.23 Billion Dollars | 488.53 Million Dollars | 0.9143 |
| 25 | Canton (CC) | 0.1055484860 | 0.13 ↑ % | -1.32 ↓ % | -15.20 ↓ % | 4.21 Billion Dollars | 15.81 Million Dollars | 0.0940051758 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.97 Billion Dollars | 949.28 Million Dollars | 0.8894 |
| 27 | Gram (GRAM) | 1.3479 | -0.18 ↓ % | -0.72 ↓ % | -2.35 ↓ % | 3.82 Billion Dollars | 44.34 Million Dollars | 1.2005 |
| 28 | Hedera (HBAR) | 0.0833745605 | -0.31 ↓ % | 0.12 ↑ % | -4.29 ↓ % | 3.67 Billion Dollars | 90.28 Million Dollars | 0.0742563016 |
| 29 | Bittensor (TAO) | 271.78 | -0.38 ↓ % | 1.12 ↑ % | -3.38 ↓ % | 3.16 Billion Dollars | 165.19 Million Dollars | 242.05 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.13 Billion Dollars | 447.66 Million Dollars | 0.8907 |
| 31 | Shiba Inu (SHIB) | 0.0000051259 | 0.08 ↑ % | 2.24 ↑ % | -1.60 ↓ % | 3.02 Billion Dollars | 48.46 Million Dollars | 0.0000045653 |
| 32 | Tether Gold (XAUt) | 4,118.90 | 0.07 ↑ % | -0.49 ↓ % | -1.00 ↓ % | 3.00 Billion Dollars | 192.99 Million Dollars | 3,668.44 |
| 33 | Cronos (CRO) | 0.0576488895 | -0.35 ↓ % | 0.16 ↑ % | -4.03 ↓ % | 2.92 Billion Dollars | 3.04 Million Dollars | 0.0513441187 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 47.88 Million Dollars | 0.8904 |
| 35 | Ethena (ENA) | 0.1985679597 | -0.50 ↓ % | 4.18 ↑ % | -6.52 ↓ % | 2.66 Billion Dollars | 394.14 Million Dollars | 0.1768515748 |
| 36 | OKB (OKB) | 116.02 | 0.41 ↑ % | 1.30 ↑ % | -5.45 ↓ % | 2.44 Billion Dollars | 27.58 Million Dollars | 103.33 |
| 37 | Aave (AAVE) | 155.38 | -0.44 ↓ % | 2.23 ↑ % | -3.97 ↓ % | 2.40 Billion Dollars | 272.85 Million Dollars | 138.38 |
| 38 | Quant (QNT) | 197.90 | -0.25 ↓ % | -0.14 ↓ % | -8.60 ↓ % | 2.39 Billion Dollars | 59.87 Million Dollars | 176.26 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 215.22 Million Dollars | 0.8906 |
| 40 | Worldcoin (WLD) | 0.5914 | 0.25 ↑ % | 8.61 ↑ % | 14.54 ↑ % | 2.26 Billion Dollars | 629.63 Million Dollars | 0.5268 |
| 41 | Ondo (ONDO) | 0.4520155289 | -0.32 ↓ % | 2.54 ↑ % | -4.11 ↓ % | 2.20 Billion Dollars | 139.58 Million Dollars | 0.4025808506 |
| 42 | Pump.fun (PUMP) | 0.0047393756 | -0.56 ↓ % | 6.52 ↑ % | -6.42 ↓ % | 2.19 Billion Dollars | 188.55 Million Dollars | 0.0042210538 |
| 43 | Polkadot (DOT) | 1.1617 | -0.06 ↓ % | 0.38 ↑ % | -0.43 ↓ % | 1.98 Billion Dollars | 118.72 Million Dollars | 1.0347 |
| 44 | Aster (ASTER) | 0.7190 | 0.30 ↑ % | 1.35 ↑ % | 2.26 ↑ % | 1.94 Billion Dollars | 56.47 Million Dollars | 0.6403 |
| 45 | Pepe (PEPE) | 0.0000045007 | 0.13 ↑ % | 8.09 ↑ % | 6.93 ↑ % | 1.86 Billion Dollars | 493.43 Million Dollars | 0.0000040085 |
| 46 | PAX Gold (PAXG) | 4,124.20 | 0.06 ↑ % | -0.38 ↓ % | -0.95 ↓ % | 1.82 Billion Dollars | 136.78 Million Dollars | 3,673.16 |
| 47 | Mantle (MNT) | 0.5364 | -0.05 ↓ % | -0.68 ↓ % | -1.78 ↓ % | 1.77 Billion Dollars | 22.00 Million Dollars | 0.4777592109 |
| 48 | Sky (SKY) | 0.0755566841 | -0.55 ↓ % | 4.64 ↑ % | -2.80 ↓ % | 1.77 Billion Dollars | 18.36 Million Dollars | 0.0672934273 |
| 49 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 3.38 Million Dollars | 0.8892 |
| 50 | World Liberty Financial (WLFI) | 0.0555095175 | -0.27 ↓ % | 3.03 ↑ % | -4.58 ↓ % | 1.76 Billion Dollars | 52.14 Million Dollars | 0.0494387191 |
| 51 | MemeCore (M) | 0.7636 | -1.13 ↓ % | 1.49 ↑ % | -9.57 ↓ % | 1.75 Billion Dollars | 2.56 Million Dollars | 0.6801 |
| 52 | Internet Computer (ICP) | 2.928 | -0.50 ↓ % | 2.24 ↑ % | -6.17 ↓ % | 1.63 Billion Dollars | 50.25 Million Dollars | 2.608 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 427.39 Million Dollars | 0.8900 |
| 54 | Bitget Token (BGB) | 1.9105 | 0.06 ↑ % | 1.36 ↑ % | -2.95 ↓ % | 1.34 Billion Dollars | 11.95 Million Dollars | 1.7016 |
| 55 | Arbitrum (ARB) | 0.1911787797 | -0.76 ↓ % | -5.17 ↓ % | -0.25 ↓ % | 1.32 Billion Dollars | 278.85 Million Dollars | 0.1702705125 |
| 56 | Venice Token (VVV) | 25.95 | 0.24 ↑ % | 4.77 ↑ % | 12.51 ↑ % | 1.27 Billion Dollars | 38.34 Million Dollars | 23.11 |
| 57 | Ethereum Classic (ETC) | 7.957 | -0.08 ↓ % | 2.09 ↑ % | -2.61 ↓ % | 1.26 Billion Dollars | 40.25 Million Dollars | 7.086 |
| 58 | Morpho (MORPHO) | 2.291 | -1.09 ↓ % | -8.61 ↓ % | -4.12 ↓ % | 1.22 Billion Dollars | 32.50 Million Dollars | 2.040 |
| 59 | JUST (JST) | 0.1407182479 | -0.08 ↓ % | -0.29 ↓ % | 1.41 ↑ % | 1.13 Billion Dollars | 31.21 Million Dollars | 0.1253285967 |
| 60 | GateToken (GT) | 10.20 | 0.05 ↑ % | 3.17 ↑ % | -4.73 ↓ % | 1.07 Billion Dollars | 3.28 Million Dollars | 9.083 |
| 61 | Jupiter (JUP) | 0.3131016488 | -0.32 ↓ % | 5.64 ↑ % | -6.43 ↓ % | 1.04 Billion Dollars | 48.99 Million Dollars | 0.2788592870 |
| 62 | Kaspa (KAS) | 0.0373064869 | -0.25 ↓ % | 5.63 ↑ % | -4.39 ↓ % | 1.04 Billion Dollars | 19.88 Million Dollars | 0.0332264630 |
| 63 | Algorand (ALGO) | 0.1136551945 | -0.48 ↓ % | 1.86 ↑ % | -5.52 ↓ % | 1.03 Billion Dollars | 72.94 Million Dollars | 0.1012252941 |
| 64 | KuCoin Token (KCS) | 7.359 | 0.41 ↑ % | -0.26 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 10.42 Million Dollars | 6.554 |
| 65 | POL (prev. MATIC) (POL) | 0.0949434105 | -0.05 ↓ % | 1.93 ↑ % | -6.68 ↓ % | 1.01 Billion Dollars | 79.00 Million Dollars | 0.0845599244 |
| 66 | Render (RENDER) | 1.8496 | -0.11 ↓ % | 1.73 ↑ % | -9.69 ↓ % | 959.53 Million Dollars | 23.23 Million Dollars | 1.6473 |
| 67 | Cosmos (ATOM) | 1.7401 | -0.07 ↓ % | -1.66 ↓ % | -4.75 ↓ % | 934.52 Million Dollars | 31.34 Million Dollars | 1.5498 |
| 68 | Injective (INJ) | 9.013 | -1.31 ↓ % | 4.51 ↑ % | 9.33 ↑ % | 901.04 Million Dollars | 149.87 Million Dollars | 8.027 |
| 69 | Pi (PI) | 0.0791627940 | 0.58 ↑ % | 2.26 ↑ % | -1.56 ↓ % | 892.52 Million Dollars | 3.40 Million Dollars | 0.0705051550 |
| 70 | Filecoin (FIL) | 1.0349 | -0.07 ↓ % | 1.08 ↑ % | -11.78 ↓ % | 865.03 Million Dollars | 114.92 Million Dollars | 0.9217 |
| 71 | Lighter (LIT) | 3.391 | -0.34 ↓ % | 6.53 ↑ % | -0.44 ↓ % | 847.85 Million Dollars | 70.33 Million Dollars | 3.020 |
| 72 | Aerodrome Finance (AERO) | 0.8591 | -0.15 ↓ % | 6.25 ↑ % | -5.42 ↓ % | 844.62 Million Dollars | 85.73 Million Dollars | 0.7652 |
| 73 | LayerZero (ZRO) | 2.038 | 0.56 ↑ % | 8.86 ↑ % | -1.76 ↓ % | 819.75 Million Dollars | 131.76 Million Dollars | 1.8155 |
| 74 | Aptos (APT) | 0.8289 | -0.20 ↓ % | 7.17 ↑ % | -0.59 ↓ % | 732.11 Million Dollars | 71.61 Million Dollars | 0.7382 |
| 75 | PancakeSwap (CAKE) | 2.238 | 0.23 ↑ % | 2.93 ↑ % | -3.39 ↓ % | 711.03 Million Dollars | 28.75 Million Dollars | 1.9930 |
| 76 | XDC Network (XDC) | 0.0322609125 | 0.11 ↑ % | -0.99 ↓ % | -6.98 ↓ % | 693.07 Million Dollars | 8.75 Million Dollars | 0.0287326978 |
| 77 | ether.fi (ETHFI) | 0.6950 | -0.76 ↓ % | 0.40 ↑ % | 0.32 ↑ % | 670.88 Million Dollars | 40.60 Million Dollars | 0.6190 |
| 78 | Midnight (NIGHT) | 0.0395921725 | -0.91 ↓ % | -1.32 ↓ % | -11.49 ↓ % | 657.52 Million Dollars | 15.81 Million Dollars | 0.0352621746 |
| 79 | Stacks (STX) | 0.3593273288 | -0.24 ↓ % | -0.34 ↓ % | -18.22 ↓ % | 652.04 Million Dollars | 21.99 Million Dollars | 0.3200294955 |
| 80 | Dash (DASH) | 50.21 | -0.51 ↓ % | -0.41 ↓ % | -1.23 ↓ % | 646.11 Million Dollars | 66.79 Million Dollars | 44.72 |
| 81 | Pyth Network (PYTH) | 0.0791807420 | -1.00 ↓ % | 8.40 ↑ % | -4.32 ↓ % | 623.55 Million Dollars | 33.37 Million Dollars | 0.0705211402 |
| 82 | VeChain (VET) | 0.0072297304 | -0.40 ↓ % | 6.98 ↑ % | -1.81 ↓ % | 621.65 Million Dollars | 11.13 Million Dollars | 0.0064390510 |
| 83 | Curve DAO Token (CRV) | 0.3917629790 | 0.42 ↑ % | 5.28 ↑ % | 14.69 ↑ % | 618.58 Million Dollars | 72.31 Million Dollars | 0.3489178208 |
| 84 | Celestia (TIA) | 0.6127 | -0.55 ↓ % | -1.64 ↓ % | 6.37 ↑ % | 563.68 Million Dollars | 105.75 Million Dollars | 0.5457 |
| 85 | Flare (FLR) | 0.0064017837 | -0.11 ↓ % | 0.37 ↑ % | -6.79 ↓ % | 560.01 Million Dollars | 2.40 Million Dollars | 0.0057016526 |
| 86 | Raydium (RAY) | 1.9670 | -0.80 ↓ % | 1.93 ↑ % | -4.21 ↓ % | 531.01 Million Dollars | 51.61 Million Dollars | 1.7519 |
| 87 | Nexo (NEXO) | 0.8115 | -0.20 ↓ % | 0.36 ↑ % | -2.73 ↓ % | 524.37 Million Dollars | 4.87 Million Dollars | 0.7228 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8049 | 0.34 ↑ % | 6.14 ↑ % | -5.87 ↓ % | 508.73 Million Dollars | 249.88 Million Dollars | 1.6075 |
| 89 | Pudgy Penguins (PENGU) | 0.0080505435 | 0.90 ↑ % | 5.77 ↑ % | 2.47 ↑ % | 506.06 Million Dollars | 114.73 Million Dollars | 0.0071700958 |
| 90 | 币安人生 (币安人生) | 0.4958591335 | 0.69 ↑ % | 0.50 ↑ % | -5.22 ↓ % | 495.86 Million Dollars | 2.66 Million Dollars | 0.4416294993 |
| 91 | Stable (STABLE) | 0.0274908216 | 1.86 ↑ % | 6.82 ↑ % | 1.59 ↑ % | 494.83 Million Dollars | 99.81 Million Dollars | 0.0244842879 |
| 92 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.66 Million Dollars | 18.01 Million Dollars | 0.8891 |
| 93 | Sei (SEI) | 0.0612507323 | -0.09 ↓ % | 0.26 ↑ % | -6.26 ↓ % | 471.61 Million Dollars | 43.38 Million Dollars | 0.0545520460 |
| 94 | 0.1970965177 | -0.34 ↓ % | 2.08 ↑ % | -9.54 ↓ % | 468.88 Million Dollars | 179.10 Million Dollars | 0.1755410570 | |
| 95 | EURC (EURC) | 1.1229 | 0.01 ↑ % | 0.08 ↑ % | 0.23 ↑ % | 454.48 Million Dollars | 41.79 Million Dollars | 1.0001 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.11 ↓ % | 1.97 ↑ % | -4.03 ↓ % | 447.81 Million Dollars | 62.72 Million Dollars | 0.6052 |
| 97 | Starknet (STRK) | 0.0575709763 | -1.85 ↓ % | -0.86 ↓ % | -31.10 ↓ % | 437.04 Million Dollars | 81.70 Million Dollars | 0.0512747265 |
| 98 | Falcon Finance (FF) | 0.1148193525 | 0.03 ↑ % | 10.25 ↑ % | -0.16 ↓ % | 383.85 Million Dollars | 7.86 Million Dollars | 0.1022621340 |
| 99 | Pendle (PENDLE) | 2.167 | -0.59 ↓ % | 3.49 ↑ % | -2.06 ↓ % | 376.76 Million Dollars | 34.45 Million Dollars | 1.9301 |
| 100 | Bitcoin SV (BSV) | 18.11 | 0.47 ↑ % | 3.18 ↑ % | -3.30 ↓ % | 364.06 Million Dollars | 9.47 Million Dollars | 16.13 |
