Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,139.81 | -0.58 ↓ % | 0.61 ↑ % | -5.83 ↓ % | 1,205.75 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.30 | -0.95 ↓ % | 0.03 ↑ % | -8.67 ↓ % | 190.35 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 38.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.66 | -0.55 ↓ % | -1.37 ↓ % | -4.55 ↓ % | 75.30 Billion Dollars | 888.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0533 | -0.47 ↓ % | 0.24 ↑ % | -7.87 ↓ % | 65.56 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.02 | -1.13 ↓ % | -2.90 ↓ % | -1.12 ↓ % | 41.24 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201229454 | -0.11 ↓ % | 0.02 ↑ % | -1.58 ↓ % | 30.36 Billion Dollars | 423.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | -1.45 ↓ % | -4.28 ↓ % | -10.94 ↓ % | 15.73 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746511695 | -0.79 ↓ % | -1.33 ↓ % | -10.33 ↓ % | 11.56 Billion Dollars | 425.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.05 ↓ % | 1.71 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 767.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.63 | -0.79 ↓ % | -3.99 ↓ % | -14.18 ↓ % | 6.71 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1518195390 | 0.11 ↑ % | -0.18 ↓ % | 0.23 ↑ % | 5.91 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1738597423 | -0.50 ↓ % | -3.03 ↓ % | -18.28 ↓ % | 5.90 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.76 | -0.49 ↓ % | -1.24 ↓ % | -0.53 ↓ % | 5.87 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.320 | -0.82 ↓ % | -0.41 ↓ % | -7.28 ↓ % | 5.32 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452956293 | -0.99 ↓ % | -2.04 ↓ % | -9.86 ↓ % | 5.29 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 571.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5561 | -0.26 ↓ % | -0.55 ↓ % | -4.16 ↓ % | 4.20 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.56 | -0.95 ↓ % | -0.99 ↓ % | -1.00 ↓ % | 3.94 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.30 | -1.02 ↓ % | 0.89 ↑ % | -4.11 ↓ % | 3.27 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720481068 | -0.57 ↓ % | 0.10 ↑ % | -10.08 ↓ % | 3.13 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.427 | -1.10 ↓ % | 0.36 ↑ % | 5.22 ↑ % | 2.78 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6859 | -2.05 ↓ % | -2.00 ↓ % | -2.71 ↓ % | 2.76 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548071828 | -0.30 ↓ % | -0.48 ↓ % | -6.44 ↓ % | 2.52 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042331 | -0.61 ↓ % | 0.00 ↑ % | -10.06 ↓ % | 2.49 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,062.34 | -0.06 ↓ % | 0.11 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8576 | -1.03 ↓ % | 2.48 ↑ % | -13.86 ↓ % | 2.41 Billion Dollars | 270.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.37 | -1.14 ↓ % | -2.01 ↓ % | -8.75 ↓ % | 2.32 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582397139 | -0.68 ↓ % | 0.36 ↑ % | 0.60 ↑ % | 1.85 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.40 | -0.06 ↓ % | 0.12 ↑ % | -1.98 ↓ % | 1.84 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.946 | -1.14 ↓ % | -1.31 ↓ % | -1.99 ↓ % | 1.83 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.68 | -0.82 ↓ % | 4.07 ↑ % | 40.21 ↑ % | 1.82 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | -0.83 ↓ % | -0.71 ↓ % | -3.29 ↓ % | 1.68 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.67 | -1.22 ↓ % | 4.76 ↑ % | 4.61 ↑ % | 1.65 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4483829797 | -3.22 ↓ % | -5.18 ↓ % | -25.81 ↓ % | 1.56 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3118232275 | -0.71 ↓ % | -2.43 ↓ % | -7.96 ↓ % | 1.52 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.79 | -0.69 ↓ % | -1.67 ↓ % | 26.65 ↑ % | 1.45 Billion Dollars | 375.52 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4371336555 | -1.09 ↓ % | -0.22 ↓ % | -17.97 ↓ % | 1.44 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319059835 | -0.79 ↓ % | 3.98 ↑ % | -1.97 ↓ % | 1.43 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8274 | -0.71 ↓ % | -3.52 ↓ % | -13.70 ↓ % | 1.40 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 1.63 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.89 ↓ % | -3.00 ↓ % | -5.69 ↓ % | 1.19 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492753247 | -0.30 ↓ % | -1.26 ↓ % | -15.44 ↓ % | 1.15 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6377 | -0.48 ↓ % | 0.17 ↑ % | -7.49 ↓ % | 1.14 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.141 | -0.40 ↓ % | -2.60 ↓ % | -3.16 ↓ % | 1.12 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7538 | 1.92 ↑ % | -3.82 ↓ % | -73.42 ↓ % | 993.25 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023903 | -0.70 ↓ % | -0.43 ↓ % | -15.11 ↓ % | 989.04 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.805 | -1.46 ↓ % | 0.09 ↑ % | -5.33 ↓ % | 916.30 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377220026 | -0.76 ↓ % | 1.48 ↑ % | 15.33 ↑ % | 904.56 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7477 | -0.68 ↓ % | 1.92 ↑ % | -4.04 ↓ % | 889.35 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5753 | -0.81 ↓ % | 1.31 ↑ % | -8.14 ↓ % | 817.22 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5678 | -0.90 ↓ % | -1.89 ↓ % | -13.06 ↓ % | 809.08 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.68 | -0.34 ↓ % | -3.00 ↓ % | -6.66 ↓ % | 792.89 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283078983 | -2.37 ↓ % | 0.49 ↑ % | -5.78 ↓ % | 779.55 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851808228 | -0.56 ↓ % | 2.09 ↑ % | -8.47 ↓ % | 761.09 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708044871 | -0.50 ↓ % | -1.02 ↓ % | -11.91 ↓ % | 755.36 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2228582030 | -2.45 ↓ % | -1.89 ↓ % | 10.11 ↑ % | 739.96 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852408462 | -0.06 ↓ % | 4.19 ↑ % | 1.71 ↑ % | 728.28 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772602307 | -1.01 ↓ % | -3.55 ↓ % | -11.68 ↓ % | 718.04 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7087 | -0.51 ↓ % | -1.91 ↓ % | 0.87 ↑ % | 708.72 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.567 | -0.87 ↓ % | 0.67 ↑ % | -1.63 ↓ % | 699.59 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.376 | 0.79 ↑ % | -3.61 ↓ % | 28.42 ↑ % | 684.41 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.36 | -2.33 ↓ % | -2.28 ↓ % | -6.75 ↓ % | 628.19 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279700908 | -0.08 ↓ % | -0.11 ↓ % | -5.24 ↓ % | 587.64 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066980930 | -0.15 ↓ % | -2.14 ↓ % | -9.01 ↓ % | 580.08 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7334 | -1.12 ↓ % | -1.85 ↓ % | -6.09 ↓ % | 580.99 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3401 | -3.43 ↓ % | 92.89 ↑ % | 173.33 ↑ % | 563.97 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013579501 | -1.66 ↓ % | 2.81 ↑ % | -0.57 ↓ % | 552.10 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309810935 | -0.75 ↓ % | 0.81 ↑ % | -2.77 ↓ % | 514.52 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.30 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5844 | -1.43 ↓ % | -3.31 ↓ % | -7.82 ↓ % | 486.46 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.747 | -0.97 ↓ % | -2.10 ↓ % | -4.79 ↓ % | 474.61 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739183340 | -0.63 ↓ % | -0.66 ↓ % | -11.07 ↓ % | 470.33 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7251 | -0.50 ↓ % | -1.67 ↓ % | -8.67 ↓ % | 468.52 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4674994106 | -0.85 ↓ % | -2.14 ↓ % | -12.48 ↓ % | 447.84 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7389 | -2.40 ↓ % | -2.84 ↓ % | 13.98 ↑ % | 434.71 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | 0.02 ↑ % | 0.03 ↑ % | -0.64 ↓ % | 432.07 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3316 | -0.08 ↓ % | -0.99 ↓ % | -2.61 ↓ % | 430.95 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.42 | -0.98 ↓ % | -3.48 ↓ % | -8.85 ↓ % | 426.14 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6655 | -0.83 ↓ % | -1.78 ↓ % | -7.23 ↓ % | 395.40 Million Dollars | 178.56 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8071 | -0.64 ↓ % | -6.67 ↓ % | 19.29 ↑ % | 393.68 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062188618 | -1.80 ↓ % | -0.07 ↓ % | -7.03 ↓ % | 390.92 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 90 | 0.1730011089 | -1.15 ↓ % | -0.84 ↓ % | -7.23 ↓ % | 390.80 Million Dollars | 91.75 Million Dollars | 0.0000000000 | |
| 91 | VeChain (VET) | 0.0043896455 | -1.04 ↓ % | -1.56 ↓ % | -10.82 ↓ % | 377.44 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041625 | -1.27 ↓ % | -1.84 ↓ % | -8.50 ↓ % | 366.28 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502603194 | -1.20 ↓ % | -3.68 ↓ % | -6.41 ↓ % | 362.77 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5347 | -1.07 ↓ % | 0.35 ↑ % | -10.94 ↓ % | 351.34 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 349.20 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000613831 | -0.43 ↓ % | -2.72 ↓ % | -9.80 ↓ % | 339.37 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3688006398 | -1.91 ↓ % | -3.42 ↓ % | -0.68 ↓ % | 339.27 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3485108527 | -0.98 ↓ % | -5.32 ↓ % | 0.75 ↑ % | 323.20 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166272926 | -0.08 ↓ % | -0.72 ↓ % | -3.33 ↓ % | 319.76 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3401342076 | -0.63 ↓ % | 2.81 ↑ % | -7.84 ↓ % | 316.66 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
