Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,031.76 | -0.09 ↓ % | -1.35 ↓ % | 0.13 ↑ % | 1,285.03 Billion Dollars | 21.87 Billion Dollars | 55,468.80 |
| 2 | Ethereum (ETH) | 1,876.12 | -0.17 ↓ % | -1.95 ↓ % | 0.39 ↑ % | 226.41 Billion Dollars | 8.01 Billion Dollars | 1,625.23 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.05 Billion Dollars | 46.34 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 599.76 | -0.01 ↓ % | -0.26 ↓ % | 1.37 ↑ % | 79.87 Billion Dollars | 1.01 Billion Dollars | 519.56 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.22 Billion Dollars | 7.39 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.0127 | -0.07 ↓ % | -1.67 ↓ % | -6.06 ↓ % | 63.33 Billion Dollars | 1.11 Billion Dollars | 0.8773 |
| 7 | Solana (SOL) | 76.09 | -0.01 ↓ % | -0.62 ↓ % | 3.14 ↑ % | 44.32 Billion Dollars | 1.39 Billion Dollars | 65.92 |
| 8 | TRON (TRX) | 0.3311791682 | 0.07 ↑ % | 0.39 ↑ % | 0.74 ↑ % | 31.43 Billion Dollars | 860.64 Million Dollars | 0.2868905781 |
| 9 | Hyperliquid (HYPE) | 55.47 | 0.29 ↑ % | 2.70 ↑ % | 1.90 ↑ % | 14.02 Billion Dollars | 230.90 Million Dollars | 48.05 |
| 10 | Dogecoin (DOGE) | 0.0699403493 | -0.26 ↓ % | 0.51 ↑ % | -0.60 ↓ % | 10.87 Billion Dollars | 337.63 Million Dollars | 0.0605872264 |
| 11 | UNUS SED LEO (LEO) | 9.499 | -0.31 ↓ % | -1.57 ↓ % | -2.54 ↓ % | 8.74 Billion Dollars | 281.37 Thousand Dollar | 8.229 |
| 12 | Zcash (ZEC) | 492.41 | -0.25 ↓ % | -3.07 ↓ % | 1.06 ↑ % | 8.28 Billion Dollars | 291.83 Million Dollars | 426.56 |
| 13 | Monero (XMR) | 396.61 | -0.42 ↓ % | 0.12 ↑ % | 9.38 ↑ % | 7.45 Billion Dollars | 90.44 Million Dollars | 343.57 |
| 14 | Cardano (ADA) | 0.1900708869 | -0.08 ↓ % | -2.96 ↓ % | -2.90 ↓ % | 6.95 Billion Dollars | 235.78 Million Dollars | 0.1646527072 |
| 15 | Chainlink (LINK) | 8.376 | -0.29 ↓ % | 2.33 ↑ % | 1.94 ↑ % | 6.27 Billion Dollars | 246.78 Million Dollars | 7.256 |
| 16 | Stellar (XLM) | 0.1614040004 | -0.25 ↓ % | -0.97 ↓ % | -5.84 ↓ % | 5.57 Billion Dollars | 74.02 Million Dollars | 0.1398194434 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 29.10 Million Dollars | 0.8660 |
| 18 | Bitcoin Cash (BCH) | 215.05 | -0.18 ↓ % | -0.30 ↓ % | 0.58 ↑ % | 4.32 Billion Dollars | 147.20 Million Dollars | 186.29 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 741.05 Million Dollars | 0.8656 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 26.72 Million Dollars | 0.8660 |
| 21 | Canton (CC) | 0.0949802053 | -0.32 ↓ % | -5.56 ↓ % | -17.62 ↓ % | 3.73 Billion Dollars | 18.51 Million Dollars | 0.0822785024 |
| 22 | Gram (GRAM) | 1.3293 | 0.05 ↑ % | -0.56 ↓ % | -4.53 ↓ % | 3.66 Billion Dollars | 31.98 Million Dollars | 1.1515 |
| 23 | Litecoin (LTC) | 45.14 | -0.15 ↓ % | -0.23 ↓ % | 1.64 ↑ % | 3.50 Billion Dollars | 140.28 Million Dollars | 39.10 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 246.59 Million Dollars | 0.8660 |
| 25 | Hedera (HBAR) | 0.0676128061 | -0.43 ↓ % | -1.30 ↓ % | -5.09 ↓ % | 2.96 Billion Dollars | 27.12 Million Dollars | 0.0585709455 |
| 26 | Avalanche (AVAX) | 6.511 | -0.39 ↓ % | 0.33 ↑ % | -5.22 ↓ % | 2.81 Billion Dollars | 188.34 Million Dollars | 5.641 |
| 27 | Sui (SUI) | 0.6866 | -0.21 ↓ % | -0.21 ↓ % | -1.33 ↓ % | 2.80 Billion Dollars | 151.64 Million Dollars | 0.5948 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 127.24 Million Dollars | 0.8660 |
| 29 | Tether Gold (XAUt) | 4,389.42 | -0.06 ↓ % | 1.79 ↑ % | 8.48 ↑ % | 2.69 Billion Dollars | 236.11 Million Dollars | 3,802.42 |
| 30 | Shiba Inu (SHIB) | 0.0000045005 | 0.01 ↑ % | -3.53 ↓ % | -10.19 ↓ % | 2.65 Billion Dollars | 69.36 Million Dollars | 0.0000038986 |
| 31 | Uniswap (UNI) | 3.997 | 0.29 ↑ % | -0.71 ↓ % | 3.59 ↑ % | 2.50 Billion Dollars | 121.21 Million Dollars | 3.462 |
| 32 | Bittensor (TAO) | 199.54 | -0.04 ↓ % | -1.33 ↓ % | 4.42 ↑ % | 2.24 Billion Dollars | 130.60 Million Dollars | 172.86 |
| 33 | Cronos (CRO) | 0.0472905862 | -0.60 ↓ % | -1.92 ↓ % | -14.08 ↓ % | 2.24 Billion Dollars | 5.37 Million Dollars | 0.0409664161 |
| 34 | NEAR Protocol (NEAR) | 1.5962 | -0.21 ↓ % | -1.34 ↓ % | -9.46 ↓ % | 2.08 Billion Dollars | 151.47 Million Dollars | 1.3828 |
| 35 | OKB (OKB) | 94.81 | -0.34 ↓ % | 1.37 ↑ % | 9.33 ↑ % | 1.99 Billion Dollars | 30.82 Million Dollars | 82.13 |
| 36 | PAX Gold (PAXG) | 4,403.87 | -0.14 ↓ % | 1.86 ↑ % | 8.59 ↑ % | 1.92 Billion Dollars | 211.72 Million Dollars | 3,814.94 |
| 37 | World Liberty Financial (WLFI) | 0.0551129868 | 0.26 ↑ % | 4.18 ↑ % | 0.73 ↑ % | 1.75 Billion Dollars | 45.30 Million Dollars | 0.0477427271 |
| 38 | Ondo (ONDO) | 0.3388618995 | -0.24 ↓ % | -3.07 ↓ % | -8.97 ↓ % | 1.65 Billion Dollars | 69.03 Million Dollars | 0.2935458977 |
| 39 | Aster (ASTER) | 0.6011 | -0.01 ↓ % | -1.33 ↓ % | -0.96 ↓ % | 1.62 Billion Dollars | 42.42 Million Dollars | 0.5207 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.28 ↓ % | 1.56 Billion Dollars | 105.17 Million Dollars | 0.8654 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 109.43 Million Dollars | 0.8662 |
| 42 | Mantle (MNT) | 0.4496283359 | 0.44 ↑ % | 5.84 ↑ % | 13.22 ↑ % | 1.48 Billion Dollars | 30.83 Million Dollars | 0.3894995385 |
| 43 | MemeCore (M) | 1.0845 | 0.27 ↑ % | 3.01 ↑ % | -7.65 ↓ % | 1.45 Billion Dollars | 6.65 Million Dollars | 0.9395 |
| 44 | Aave (AAVE) | 89.03 | -0.13 ↓ % | -2.74 ↓ % | -3.87 ↓ % | 1.37 Billion Dollars | 129.47 Million Dollars | 77.12 |
| 45 | Polkadot (DOT) | 0.8012 | -0.29 ↓ % | -0.11 ↓ % | -4.32 ↓ % | 1.36 Billion Dollars | 69.82 Million Dollars | 0.6941 |
| 46 | Internet Computer (ICP) | 2.370 | -0.18 ↓ % | 8.77 ↑ % | 11.76 ↑ % | 1.32 Billion Dollars | 83.29 Million Dollars | 2.053 |
| 47 | Sky (SKY) | 0.0522767821 | -0.73 ↓ % | -1.36 ↓ % | -7.19 ↓ % | 1.22 Billion Dollars | 8.96 Million Dollars | 0.0452858080 |
| 48 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 77.79 Million Dollars | 0.8655 |
| 49 | Worldcoin (WLD) | 0.3356355467 | 0.15 ↑ % | 2.96 ↑ % | 2.11 ↑ % | 1.21 Billion Dollars | 251.85 Million Dollars | 0.2907510050 |
| 50 | Pepe (PEPE) | 0.0000028638 | -0.09 ↓ % | -0.72 ↓ % | -2.83 ↓ % | 1.18 Billion Dollars | 104.03 Million Dollars | 0.0000024809 |
| 51 | Bitget Token (BGB) | 1.6428 | -0.23 ↓ % | 1.37 ↑ % | 1.25 ↑ % | 1.15 Billion Dollars | 8.25 Million Dollars | 1.4231 |
| 52 | Pump.fun (PUMP) | 0.0028215571 | -0.49 ↓ % | 1.84 ↑ % | 29.04 ↑ % | 1.11 Billion Dollars | 149.32 Million Dollars | 0.0024442303 |
| 53 | Ethereum Classic (ETC) | 6.389 | -0.15 ↓ % | -1.98 ↓ % | -3.44 ↓ % | 1.01 Billion Dollars | 25.70 Million Dollars | 5.535 |
| 54 | Morpho (MORPHO) | 1.9502 | -0.58 ↓ % | 0.22 ↑ % | 0.86 ↑ % | 1.01 Billion Dollars | 11.87 Million Dollars | 1.6894 |
| 55 | Pi (PI) | 0.0876913416 | -0.06 ↓ % | -2.66 ↓ % | 5.52 ↑ % | 968.26 Million Dollars | 8.05 Million Dollars | 0.0759643785 |
| 56 | KuCoin Token (KCS) | 6.638 | -0.51 ↓ % | 0.33 ↑ % | 2.65 ↑ % | 910.38 Million Dollars | 2.62 Million Dollars | 5.750 |
| 57 | Ethena (ENA) | 0.0903741705 | 0.24 ↑ % | 3.88 ↑ % | -0.70 ↓ % | 888.21 Million Dollars | 111.47 Million Dollars | 0.0782884327 |
| 58 | Stable (STABLE) | 0.0322855663 | -0.21 ↓ % | -0.34 ↓ % | 1.81 ↑ % | 816.65 Million Dollars | 9.21 Million Dollars | 0.0279680175 |
| 59 | POL (prev. MATIC) (POL) | 0.0754345617 | -0.30 ↓ % | -2.46 ↓ % | 3.08 ↑ % | 806.72 Million Dollars | 36.20 Million Dollars | 0.0653466978 |
| 60 | JUST (JST) | 0.0981757766 | -1.13 ↓ % | -2.22 ↓ % | -7.37 ↓ % | 803.94 Million Dollars | 36.05 Million Dollars | 0.0850467300 |
| 61 | Algorand (ALGO) | 0.0815611627 | 0.05 ↑ % | -0.51 ↓ % | -8.34 ↓ % | 736.07 Million Dollars | 19.12 Million Dollars | 0.0706539884 |
| 62 | Cosmos (ATOM) | 1.3916 | -0.35 ↓ % | 1.31 ↑ % | 1.07 ↑ % | 729.43 Million Dollars | 20.52 Million Dollars | 1.2055 |
| 63 | Kaspa (KAS) | 0.0261634020 | -0.83 ↓ % | -0.04 ↓ % | 1.25 ↑ % | 722.96 Million Dollars | 4.83 Million Dollars | 0.0226645702 |
| 64 | GateToken (GT) | 6.679 | 0.00 ↑ % | -1.04 ↓ % | 3.41 ↑ % | 711.95 Million Dollars | 1.74 Million Dollars | 5.786 |
| 65 | Quant (QNT) | 57.87 | -0.06 ↓ % | -0.14 ↓ % | -3.71 ↓ % | 698.64 Million Dollars | 18.49 Million Dollars | 50.13 |
| 66 | Render (RENDER) | 1.2595 | 0.31 ↑ % | -1.75 ↓ % | -7.73 ↓ % | 653.37 Million Dollars | 31.76 Million Dollars | 1.0910 |
| 67 | Lighter (LIT) | 2.475 | -0.34 ↓ % | 6.59 ↑ % | 22.42 ↑ % | 618.63 Million Dollars | 36.00 Million Dollars | 2.144 |
| 68 | Jupiter (JUP) | 0.1822590578 | 0.04 ↑ % | 1.02 ↑ % | -6.25 ↓ % | 605.16 Million Dollars | 11.12 Million Dollars | 0.1578855540 |
| 69 | Filecoin (FIL) | 0.7038 | -0.53 ↓ % | 0.24 ↑ % | -2.31 ↓ % | 576.42 Million Dollars | 40.01 Million Dollars | 0.6097 |
| 70 | XDC Network (XDC) | 0.0271959894 | 0.23 ↑ % | 1.33 ↑ % | 4.40 ↑ % | 571.63 Million Dollars | 7.78 Million Dollars | 0.0235590697 |
| 71 | Venice Token (VVV) | 11.82 | -0.51 ↓ % | 0.60 ↑ % | -3.23 ↓ % | 563.40 Million Dollars | 8.90 Million Dollars | 10.24 |
| 72 | Flare (FLR) | 0.0061091799 | 0.04 ↑ % | 0.50 ↑ % | -1.88 ↓ % | 530.58 Million Dollars | 2.68 Million Dollars | 0.0052921993 |
| 73 | Arbitrum (ARB) | 0.0801906714 | -0.33 ↓ % | 2.14 ↑ % | -3.75 ↓ % | 530.39 Million Dollars | 49.78 Million Dollars | 0.0694667729 |
| 74 | 币安人生 (币安人生) | 0.5123 | -0.19 ↓ % | -0.57 ↓ % | -6.09 ↓ % | 512.29 Million Dollars | 8.51 Million Dollars | 0.4437850905 |
| 75 | Aptos (APT) | 0.5857 | -0.33 ↓ % | -1.23 ↓ % | 1.06 ↑ % | 495.46 Million Dollars | 23.93 Million Dollars | 0.5074 |
| 76 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 492.56 Million Dollars | 15.16 Million Dollars | 0.8628 |
| 77 | Nexo (NEXO) | 0.7213 | -0.17 ↓ % | -1.95 ↓ % | -0.89 ↓ % | 466.08 Million Dollars | 4.70 Million Dollars | 0.6249 |
| 78 | PancakeSwap (CAKE) | 1.4440 | -0.16 ↓ % | 0.29 ↑ % | 0.56 ↑ % | 464.38 Million Dollars | 16.48 Million Dollars | 1.2509 |
| 79 | Audiera (BEAT) | 1.3847 | 0.11 ↑ % | -47.50 ↓ % | -53.28 ↓ % | 457.68 Million Dollars | 141.58 Million Dollars | 1.1996 |
| 80 | EURC (EURC) | 1.1543 | 0.00 ↑ % | -0.06 ↓ % | 0.32 ↑ % | 453.44 Million Dollars | 24.71 Million Dollars | 0.9999 |
| 81 | Injective (INJ) | 4.433 | -0.21 ↓ % | 1.54 ↑ % | -11.43 ↓ % | 443.16 Million Dollars | 50.87 Million Dollars | 3.840 |
| 82 | Curve DAO Token (CRV) | 0.2687921269 | -1.20 ↓ % | 11.95 ↑ % | 30.38 ↑ % | 413.63 Million Dollars | 107.24 Million Dollars | 0.2328465557 |
| 83 | Pudgy Penguins (PENGU) | 0.0064646076 | 0.14 ↑ % | -0.75 ↓ % | 4.25 ↑ % | 406.37 Million Dollars | 60.11 Million Dollars | 0.0056000957 |
| 84 | Aerodrome Finance (AERO) | 0.4171142858 | -0.23 ↓ % | -0.80 ↓ % | 1.47 ↑ % | 405.89 Million Dollars | 12.51 Million Dollars | 0.3613335923 |
| 85 | VeChain (VET) | 0.0046782962 | 0.11 ↑ % | -0.60 ↓ % | -1.19 ↓ % | 402.26 Million Dollars | 5.34 Million Dollars | 0.0040526677 |
| 86 | Dash (DASH) | 30.76 | -0.24 ↓ % | -0.98 ↓ % | -2.03 ↓ % | 393.65 Million Dollars | 38.13 Million Dollars | 26.65 |
| 87 | ether.fi (ETHFI) | 0.3902121363 | -0.27 ↓ % | -0.61 ↓ % | -1.64 ↓ % | 379.86 Million Dollars | 18.05 Million Dollars | 0.3380290673 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5140 | 0.01 ↑ % | 1.21 ↑ % | 2.58 ↑ % | 375.86 Million Dollars | 88.64 Million Dollars | 1.3116 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5548 | 0.03 ↑ % | -1.00 ↓ % | -1.49 ↓ % | 365.02 Million Dollars | 27.38 Million Dollars | 0.4806206813 |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 350.69 Million Dollars | 85.80 Million Dollars | 0.8637 |
| 91 | Sun [New] (SUN) | 0.0180922632 | -0.08 ↓ % | 0.05 ↑ % | 0.55 ↑ % | 347.77 Million Dollars | 17.64 Million Dollars | 0.0156727848 |
| 92 | Pyth Network (PYTH) | 0.0428100344 | -0.36 ↓ % | 1.74 ↑ % | 8.78 ↑ % | 337.13 Million Dollars | 12.37 Million Dollars | 0.0370850485 |
| 93 | LayerZero (ZRO) | 0.8574 | -0.55 ↓ % | -0.74 ↓ % | 15.38 ↑ % | 311.80 Million Dollars | 18.75 Million Dollars | 0.7427 |
| 94 | Sei (SEI) | 0.0410270618 | -0.18 ↓ % | -0.95 ↓ % | -1.78 ↓ % | 301.09 Million Dollars | 17.28 Million Dollars | 0.0355405128 |
| 95 | 0.1342548375 | -0.61 ↓ % | -0.93 ↓ % | -7.60 ↓ % | 299.54 Million Dollars | 95.05 Million Dollars | 0.1163009381 | |
| 96 | SPX6900 (SPX) | 0.3158729549 | 0.25 ↑ % | -2.44 ↓ % | -2.09 ↓ % | 294.08 Million Dollars | 7.13 Million Dollars | 0.2736312646 |
| 97 | Midnight (NIGHT) | 0.0176411950 | -1.48 ↓ % | -2.37 ↓ % | -9.59 ↓ % | 292.97 Million Dollars | 12.68 Million Dollars | 0.0152820380 |
| 98 | Celestia (TIA) | 0.3182768590 | -0.75 ↓ % | -1.06 ↓ % | -6.25 ↓ % | 292.79 Million Dollars | 16.20 Million Dollars | 0.2757136946 |
| 99 | Bitcoin SV (BSV) | 14.20 | -0.27 ↓ % | -1.84 ↓ % | 11.61 ↑ % | 284.93 Million Dollars | 7.85 Million Dollars | 12.30 |
| 100 | Jito (JTO) | 0.5494 | 0.80 ↑ % | 1.11 ↑ % | 8.36 ↑ % | 279.49 Million Dollars | 30.95 Million Dollars | 0.4759126902 |
