Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,725.16 | -0.52 ↓ % | -0.49 ↓ % | -3.05 ↓ % | 1,537.02 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.84 | -0.49 ↓ % | -0.24 ↓ % | -4.41 ↓ % | 255.47 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 63.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.83 | -0.65 ↓ % | 1.20 ↑ % | -2.53 ↓ % | 88.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3537 | -0.62 ↓ % | -0.35 ↓ % | -5.86 ↓ % | 83.70 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.80 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.66 ↓ % | 0.44 ↑ % | -2.83 ↓ % | 50.06 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3606309112 | -0.85 ↓ % | -0.24 ↓ % | 2.91 ↑ % | 34.19 Billion Dollars | 800.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054738789 | -0.63 ↓ % | 1.11 ↑ % | -6.01 ↓ % | 17.94 Billion Dollars | 708.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.28 | -1.54 ↓ % | -2.13 ↓ % | 37.25 ↑ % | 15.32 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 633.11 | -0.86 ↓ % | -4.59 ↓ % | 20.67 ↑ % | 10.57 Billion Dollars | 775.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.989 | 0.10 ↑ % | -0.66 ↓ % | -1.86 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499255048 | -1.07 ↓ % | 0.99 ↑ % | -3.56 ↓ % | 9.05 Billion Dollars | 409.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.92 | 0.16 ↑ % | 0.89 ↑ % | -10.83 ↓ % | 7.61 Billion Dollars | 386.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.809 | -1.34 ↓ % | 2.04 ↑ % | -2.26 ↓ % | 7.13 Billion Dollars | 367.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.06 | -1.55 ↓ % | -3.00 ↓ % | -0.75 ↓ % | 7.05 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539494991 | -0.02 ↓ % | -2.73 ↓ % | -2.37 ↓ % | 5.94 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9642 | -1.14 ↓ % | -3.07 ↓ % | -2.30 ↓ % | 5.29 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469923934 | -1.46 ↓ % | 1.87 ↑ % | -4.73 ↓ % | 4.93 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1006 | -1.38 ↓ % | -0.22 ↓ % | 0.61 ↑ % | 4.41 Billion Dollars | 959.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.01 | -0.31 ↓ % | 0.31 ↑ % | -4.98 ↓ % | 4.17 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.433 | -0.91 ↓ % | 0.94 ↑ % | -0.49 ↓ % | 4.07 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897392208 | -0.79 ↓ % | 1.56 ↑ % | -2.80 ↓ % | 3.89 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.863 | 0.33 ↑ % | 4.57 ↑ % | -11.81 ↓ % | 3.73 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058206 | -0.65 ↓ % | 0.81 ↑ % | -4.43 ↓ % | 3.43 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691405844 | -1.13 ↓ % | 0.55 ↑ % | -4.84 ↓ % | 3.10 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.67 | -1.46 ↓ % | 1.07 ↑ % | -2.38 ↓ % | 3.08 Billion Dollars | 255.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.274 | -1.63 ↓ % | 30.66 ↑ % | 48.74 ↑ % | 2.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.64 | -0.42 ↓ % | -0.18 ↓ % | -1.42 ↓ % | 2.66 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | -1.47 ↓ % | 0.96 ↑ % | 0.93 ↑ % | 2.29 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3179 | -1.05 ↓ % | 5.11 ↑ % | 0.98 ↑ % | 2.22 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4549125453 | -1.80 ↓ % | 13.67 ↑ % | 24.36 ↑ % | 2.22 Billion Dollars | 400.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6583 | -0.68 ↓ % | -3.53 ↓ % | -0.76 ↓ % | 2.17 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,494.13 | -0.43 ↓ % | -0.18 ↓ % | -1.44 ↓ % | 2.11 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605551301 | -0.60 ↓ % | -3.71 ↓ % | -8.90 ↓ % | 1.92 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6925 | -1.18 ↓ % | -1.69 ↓ % | 4.97 ↑ % | 1.80 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.47 | -0.07 ↓ % | 4.00 ↑ % | -1.06 ↓ % | 1.75 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702015673 | -0.73 ↓ % | -0.24 ↓ % | -1.49 ↓ % | 1.63 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532909458 | -0.67 ↓ % | 1.81 ↑ % | -7.69 ↓ % | 1.62 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037500 | -1.32 ↓ % | 0.23 ↑ % | -3.20 ↓ % | 1.55 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.646 | -3.23 ↓ % | 4.18 ↑ % | 0.76 ↑ % | 1.46 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.163 | -1.29 ↓ % | 3.14 ↑ % | 1.81 ↑ % | 1.44 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9825 | -0.33 ↓ % | 0.30 ↑ % | -3.33 ↓ % | 1.39 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | -1.07 ↓ % | -0.81 ↓ % | -5.83 ↓ % | 1.35 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | -0.86 ↓ % | -1.19 ↓ % | 4.60 ↑ % | 1.14 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.131 | -0.78 ↓ % | 6.04 ↑ % | 8.82 ↑ % | 1.09 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -0.07 ↓ % | 0.06 ↑ % | -2.89 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167698916 | -1.11 ↓ % | 1.73 ↑ % | 3.43 ↑ % | 1.04 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.001 | -3.04 ↓ % | 5.33 ↑ % | 10.41 ↑ % | 1.04 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.020 | -1.28 ↓ % | 3.61 ↑ % | 10.55 ↑ % | 989.09 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2881271032 | -0.53 ↓ % | 10.80 ↑ % | 19.42 ↑ % | 983.82 Million Dollars | 268.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914730609 | -0.93 ↓ % | 1.30 ↑ % | 1.25 ↑ % | 973.96 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1064898091 | -1.75 ↓ % | 2.65 ↑ % | -4.99 ↓ % | 961.24 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347991098 | -0.84 ↓ % | 2.30 ↑ % | -2.27 ↓ % | 955.41 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.50 | -1.47 ↓ % | 7.86 ↑ % | 2.69 ↑ % | 947.75 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.06 | -0.01 ↓ % | 8.58 ↑ % | 41.77 ↑ % | 882.69 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9777 | -1.39 ↓ % | 2.45 ↑ % | -0.69 ↓ % | 801.09 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0193 | -1.19 ↓ % | 3.65 ↑ % | 2.44 ↑ % | 797.32 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930760767 | 0.36 ↑ % | 1.16 ↑ % | 2.51 ↑ % | 795.22 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.032 | -0.29 ↓ % | 0.74 ↑ % | -3.00 ↓ % | 791.99 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0324228642 | -0.10 ↓ % | -6.45 ↓ % | -11.69 ↓ % | 742.68 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083723727 | -0.79 ↓ % | -0.12 ↓ % | -11.18 ↓ % | 722.26 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2139194166 | -2.59 ↓ % | 2.05 ↑ % | 2.04 ↑ % | 710.28 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124559474 | -1.79 ↓ % | 1.59 ↑ % | -9.15 ↓ % | 703.50 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334043082 | -2.15 ↓ % | -4.75 ↓ % | -3.06 ↓ % | 686.52 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018101073 | -1.62 ↓ % | 1.82 ↑ % | 0.66 ↑ % | 641.13 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 75 | 0.2156063646 | -0.83 ↓ % | -8.09 ↓ % | -8.85 ↓ % | 587.91 Million Dollars | 411.30 Million Dollars | 0.0000000000 | |
| 76 | Pudgy Penguins (PENGU) | 0.0093443223 | -2.89 ↓ % | 0.39 ↑ % | 7.40 ↑ % | 587.39 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067032748 | -0.96 ↓ % | 2.04 ↑ % | -3.77 ↓ % | 576.38 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.98 | -0.18 ↓ % | -6.55 ↓ % | 3.53 ↑ % | 571.45 Million Dollars | 130.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8680 | 0.77 ↑ % | -1.17 ↓ % | -3.69 ↓ % | 560.88 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335795667 | 1.97 ↑ % | 10.15 ↑ % | 8.50 ↑ % | 557.67 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062108 | -1.22 ↓ % | 1.87 ↑ % | -4.50 ↓ % | 546.52 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.369 | -0.62 ↓ % | 7.38 ↑ % | 12.35 ↑ % | 536.70 Million Dollars | 164.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7797 | -1.92 ↓ % | 7.20 ↑ % | 3.85 ↑ % | 512.26 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.095 | -0.98 ↓ % | 3.37 ↑ % | -6.21 ↓ % | 497.46 Million Dollars | 178.38 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.84 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4416 | -0.59 ↓ % | -0.25 ↓ % | -3.63 ↓ % | 469.70 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 87 | 0.2078608424 | -1.73 ↓ % | 8.02 ↑ % | 2.38 ↑ % | 469.53 Million Dollars | 239.61 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3385 | -1.55 ↓ % | -5.07 ↓ % | 0.10 ↑ % | 468.47 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2514984204 | -1.17 ↓ % | 3.79 ↑ % | 0.91 ↑ % | 456.37 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636218786 | -1.43 ↓ % | 3.21 ↑ % | 0.03 ↑ % | 451.50 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000811968 | -1.33 ↓ % | 7.16 ↑ % | 9.12 ↑ % | 449.95 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431372408 | -1.34 ↓ % | -0.99 ↓ % | -0.25 ↓ % | 447.52 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3471 | -1.05 ↓ % | -1.38 ↓ % | 3.81 ↑ % | 445.50 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1595 | -0.09 ↓ % | 0.08 ↑ % | -0.28 ↓ % | 438.24 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4347296570 | 0.57 ↑ % | -3.04 ↓ % | 5.99 ↑ % | 434.73 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4563355485 | -3.56 ↓ % | 4.60 ↑ % | 2.06 ↑ % | 429.67 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4455133326 | -1.34 ↓ % | 10.21 ↑ % | 5.22 ↑ % | 409.84 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1175741628 | -0.52 ↓ % | 1.45 ↑ % | 25.64 ↑ % | 408.15 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201535086 | -0.77 ↓ % | 0.37 ↑ % | 3.16 ↑ % | 387.47 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2143285761 | -2.62 ↓ % | -7.44 ↓ % | 0.80 ↑ % | 385.79 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
