Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,523.34 | 0.59 ↑ % | -5.11 ↓ % | -4.99 ↓ % | 1,558.63 Billion Dollars | 59.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,224.52 | -0.38 ↓ % | -5.99 ↓ % | -7.50 ↓ % | 271.78 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 180.25 Billion Dollars | 121.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.68 | 0.43 ↑ % | -6.60 ↓ % | -6.42 ↓ % | 92.02 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2509 | 0.92 ↑ % | -4.36 ↓ % | -4.58 ↓ % | 79.24 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.56 Billion Dollars | 25.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.64 | 0.29 ↑ % | -7.65 ↓ % | -9.50 ↓ % | 55.84 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323705078 | -0.54 ↓ % | 0.37 ↑ % | 0.88 ↑ % | 31.58 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.02 | -0.38 ↓ % | -2.29 ↓ % | 17.46 ↑ % | 23.33 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,226.05 | -0.84 ↓ % | -9.35 ↓ % | -0.90 ↓ % | 20.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757084563 | 0.25 ↑ % | -5.86 ↓ % | -5.44 ↓ % | 11.85 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.75 | 0.53 ↑ % | -0.53 ↓ % | -1.01 ↓ % | 11.29 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | -0.02 ↓ % | -0.47 ↓ % | 4.25 ↑ % | 8.66 Billion Dollars | 169.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.05 | -0.44 ↓ % | -7.48 ↓ % | -8.15 ↓ % | 8.27 Billion Dollars | 971.53 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1924581198 | 0.26 ↑ % | -6.52 ↓ % | -10.83 ↓ % | 7.09 Billion Dollars | 564.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1711631950 | 3.14 ↑ % | -0.85 ↓ % | -3.13 ↓ % | 6.03 Billion Dollars | 227.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 292.00 | 1.75 ↑ % | 1.98 ↑ % | 1.91 ↑ % | 5.87 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.313 | -0.44 ↓ % | -7.19 ↓ % | -11.05 ↓ % | 5.65 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9983 | 0.03 ↑ % | -0.15 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.09 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.65 | 0.31 ↑ % | -4.96 ↓ % | -4.65 ↓ % | 4.33 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.932 | -0.10 ↓ % | -6.27 ↓ % | -2.73 ↓ % | 4.33 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9975 | 0.04 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 3.85 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0956173524 | 0.89 ↑ % | -7.50 ↓ % | -8.84 ↓ % | 3.82 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.325 | 0.41 ↑ % | -7.45 ↓ % | -8.66 ↓ % | 3.70 Billion Dollars | 457.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8874 | 0.02 ↑ % | -6.82 ↓ % | -10.41 ↓ % | 3.65 Billion Dollars | 754.41 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1467 | -0.79 ↓ % | -6.78 ↓ % | -12.37 ↓ % | 3.25 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0715018879 | 0.16 ↑ % | -4.89 ↓ % | -9.48 ↓ % | 3.17 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,895.55 | -0.33 ↓ % | -3.07 ↓ % | -2.68 ↓ % | 2.92 Billion Dollars | 628.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047301 | 0.13 ↑ % | -5.80 ↓ % | -7.47 ↓ % | 2.79 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.98 | 0.78 ↑ % | -9.53 ↓ % | -10.08 ↓ % | 2.73 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 484.49 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0506848115 | -0.93 ↓ % | -5.95 ↓ % | -10.58 ↓ % | 2.57 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1897713367 | -0.20 ↓ % | -11.33 ↓ % | -8.14 ↓ % | 2.54 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.53 | 0.28 ↑ % | -1.91 ↓ % | -0.24 ↓ % | 2.34 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.95 | -0.11 ↓ % | -2.19 ↓ % | 6.69 ↑ % | 2.34 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9616 | -0.12 ↓ % | -10.44 ↓ % | 6.95 ↑ % | 2.20 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050404 | -1.96 ↓ % | -6.89 ↓ % | 3.73 ↑ % | 2.09 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3983324056 | 1.01 ↑ % | -7.47 ↓ % | -7.63 ↓ % | 1.94 Billion Dollars | 308.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 125.40 | -0.39 ↓ % | -8.36 ↓ % | -14.86 ↓ % | 1.94 Billion Dollars | 632.55 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040981493 | 1.74 ↑ % | -9.47 ↓ % | -10.31 ↓ % | 1.89 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6756 | -0.64 ↓ % | -6.30 ↓ % | -4.93 ↓ % | 1.83 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,907.56 | -0.30 ↓ % | -2.93 ↓ % | -2.68 ↓ % | 1.74 Billion Dollars | 333.84 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9662 | 1.90 ↑ % | -4.88 ↓ % | -14.04 ↓ % | 1.65 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.11 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0503720160 | 0.09 ↑ % | -2.62 ↓ % | -5.05 ↓ % | 1.60 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674829073 | -1.20 ↓ % | 0.84 ↑ % | -7.01 ↓ % | 1.58 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4710480525 | -0.09 ↓ % | -6.30 ↓ % | -11.90 ↓ % | 1.56 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4116757768 | 2.01 ↑ % | -5.84 ↓ % | -22.53 ↓ % | 1.54 Billion Dollars | 493.49 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.493 | 1.35 ↑ % | -4.84 ↓ % | -9.98 ↓ % | 1.39 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7779 | 0.48 ↑ % | -4.59 ↓ % | -6.65 ↓ % | 1.24 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.172 | 0.25 ↑ % | -5.81 ↓ % | -8.99 ↓ % | 1.14 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1617486301 | -1.05 ↓ % | -7.20 ↓ % | -9.90 ↓ % | 1.11 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.073 | 0.01 ↑ % | -8.68 ↓ % | -8.83 ↓ % | 1.11 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1369091858 | -0.09 ↓ % | -3.00 ↓ % | -2.03 ↓ % | 1.10 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.02 | -1.71 ↓ % | -14.48 ↓ % | -15.23 ↓ % | 1.08 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0941239032 | 2.00 ↑ % | 1.56 ↑ % | 2.54 ↑ % | 1.00 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.054 | 0.45 ↑ % | -5.79 ↓ % | -4.39 ↓ % | 985.15 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.298 | 0.44 ↑ % | -4.04 ↓ % | -7.14 ↓ % | 973.46 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331108168 | 1.02 ↑ % | -10.36 ↓ % | -10.50 ↓ % | 919.95 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0778593553 | -0.09 ↓ % | -2.36 ↓ % | -1.22 ↓ % | 880.95 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950140406 | 0.53 ↑ % | -7.44 ↓ % | -11.77 ↓ % | 862.32 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2540394994 | 0.40 ↑ % | -9.55 ↓ % | -18.23 ↓ % | 843.25 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5155 | -0.09 ↓ % | -7.03 ↓ % | -15.46 ↓ % | 816.45 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5493 | -0.20 ↓ % | -9.24 ↓ % | -12.30 ↓ % | 803.75 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6249 | 0.41 ↑ % | -11.24 ↓ % | -15.87 ↓ % | 782.18 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8708 | 1.06 ↑ % | -5.18 ↓ % | -11.34 ↓ % | 730.15 Million Dollars | 213.39 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.091 | -0.44 ↓ % | -12.54 ↓ % | -9.69 ↓ % | 708.94 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.827 | -1.34 ↓ % | -13.14 ↓ % | -14.86 ↓ % | 706.67 Million Dollars | 171.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7401 | 1.89 ↑ % | -1.95 ↓ % | -3.99 ↓ % | 705.01 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315854547 | 0.39 ↑ % | -4.96 ↓ % | -9.19 ↓ % | 678.62 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0389897411 | 1.17 ↑ % | -2.88 ↓ % | -0.09 ↓ % | 647.52 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8693 | 0.49 ↑ % | -10.46 ↓ % | -14.50 ↓ % | 646.89 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.93 | -0.35 ↓ % | -5.08 ↓ % | -8.97 ↓ % | 630.34 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5995 | -0.10 ↓ % | -11.82 ↓ % | -8.04 ↓ % | 578.77 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6285 | 0.30 ↑ % | -10.43 ↓ % | -17.20 ↓ % | 555.38 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2835025601 | 0.53 ↑ % | -6.08 ↓ % | -10.79 ↓ % | 532.70 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060197996 | 1.30 ↑ % | -2.55 ↓ % | -3.33 ↓ % | 527.59 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5252 | 1.57 ↑ % | -2.12 ↓ % | 1.69 ↑ % | 525.15 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7844 | 0.91 ↑ % | -2.39 ↓ % | -2.67 ↓ % | 506.84 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058210153 | -0.26 ↓ % | -7.54 ↓ % | -20.82 ↓ % | 500.52 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.64 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0608999724 | -0.23 ↓ % | -16.89 ↓ % | -15.49 ↓ % | 479.58 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0261774462 | -0.04 ↓ % | -3.69 ↓ % | 0.70 ↑ % | 471.19 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073716418 | 1.80 ↑ % | -8.91 ↓ % | -8.68 ↓ % | 463.38 Million Dollars | 177.24 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.2855901693 | 0.09 ↑ % | -14.86 ↓ % | -21.87 ↓ % | 451.74 Million Dollars | 123.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1158 | 0.10 ↑ % | -0.04 ↓ % | -0.35 ↓ % | 451.61 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4559081063 | 0.37 ↑ % | -17.12 ↓ % | -16.75 ↓ % | 450.24 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5696 | 0.56 ↑ % | -8.96 ↓ % | -12.71 ↓ % | 442.41 Million Dollars | 258.23 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6088 | 1.20 ↑ % | -7.39 ↓ % | -12.74 ↓ % | 434.31 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 94 | 0.1659637307 | 0.74 ↑ % | -10.12 ↓ % | -11.16 ↓ % | 401.49 Million Dollars | 222.65 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5907 | 1.21 ↑ % | -5.67 ↓ % | -10.99 ↓ % | 389.31 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0776859579 | -0.40 ↓ % | -1.85 ↓ % | -0.67 ↓ % | 369.87 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0479006748 | -0.30 ↓ % | -10.06 ↓ % | -17.25 ↓ % | 368.82 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.23 | 0.84 ↑ % | -4.03 ↓ % | -3.13 ↓ % | 346.30 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | 0.05 ↑ % | -2.78 ↓ % | -5.92 ↓ % | 340.60 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3641461557 | 0.39 ↑ % | -9.41 ↓ % | -0.49 ↓ % | 339.02 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
