Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,784.95 | 0.01 ↑ % | 0.22 ↑ % | -2.14 ↓ % | 1,663.65 Billion Dollars | 20.75 Billion Dollars | 73,895.33 |
| 2 | Ethereum (ETH) | 2,494.04 | 0.03 ↑ % | -0.26 ↓ % | -6.96 ↓ % | 304.58 Billion Dollars | 6.78 Billion Dollars | 2,226.23 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 50.50 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.39 | 0.00 ↑ % | 0.93 ↑ % | -2.35 ↓ % | 99.79 Billion Dollars | 1.20 Billion Dollars | 668.91 |
| 5 | XRP (XRP) | 1.4061 | -0.03 ↓ % | 0.47 ↑ % | -5.19 ↓ % | 88.77 Billion Dollars | 1.75 Billion Dollars | 1.2551 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.92 Billion Dollars | 11.06 Billion Dollars | 0.8924 |
| 7 | Solana (SOL) | 109.86 | -0.02 ↓ % | -0.43 ↓ % | -7.90 ↓ % | 64.68 Billion Dollars | 2.06 Billion Dollars | 98.06 |
| 8 | TRON (TRX) | 0.3306202613 | -0.04 ↓ % | -0.41 ↓ % | -1.63 ↓ % | 31.41 Billion Dollars | 387.60 Million Dollars | 0.2951175964 |
| 9 | Hyperliquid (HYPE) | 84.09 | -0.32 ↓ % | -2.40 ↓ % | -4.39 ↓ % | 21.38 Billion Dollars | 517.80 Million Dollars | 75.06 |
| 10 | Zcash (ZEC) | 1,223.13 | -0.11 ↓ % | -0.63 ↓ % | -7.18 ↓ % | 20.68 Billion Dollars | 794.23 Million Dollars | 1,091.79 |
| 11 | Dogecoin (DOGE) | 0.0860384347 | -0.19 ↓ % | 1.21 ↑ % | -7.27 ↓ % | 13.44 Billion Dollars | 589.34 Million Dollars | 0.0767994555 |
| 12 | Monero (XMR) | 525.98 | -0.03 ↓ % | -2.62 ↓ % | -4.10 ↓ % | 9.90 Billion Dollars | 130.37 Million Dollars | 469.50 |
| 13 | Chainlink (LINK) | 12.96 | 0.02 ↑ % | 0.55 ↑ % | -7.03 ↓ % | 9.70 Billion Dollars | 189.97 Million Dollars | 11.57 |
| 14 | Cardano (ADA) | 0.2552447803 | -0.25 ↓ % | 7.00 ↑ % | 4.54 ↑ % | 9.39 Billion Dollars | 587.30 Million Dollars | 0.2278360853 |
| 15 | UNUS SED LEO (LEO) | 8.764 | 0.00 ↑ % | -1.44 ↓ % | -2.47 ↓ % | 8.06 Billion Dollars | 422.64 Thousand Dollar | 7.823 |
| 16 | Stellar (XLM) | 0.1968230522 | -0.14 ↓ % | 1.43 ↑ % | -7.93 ↓ % | 6.90 Billion Dollars | 112.49 Million Dollars | 0.1756877992 |
| 17 | NEAR Protocol (NEAR) | 5.271 | 0.10 ↑ % | 9.77 ↑ % | 12.16 ↑ % | 6.90 Billion Dollars | 966.03 Million Dollars | 4.705 |
| 18 | Bitcoin Cash (BCH) | 280.12 | 0.24 ↑ % | 0.89 ↑ % | -9.99 ↓ % | 5.63 Billion Dollars | 190.63 Million Dollars | 250.04 |
| 19 | Litecoin (LTC) | 63.51 | 0.12 ↑ % | -1.17 ↓ % | -7.49 ↓ % | 4.93 Billion Dollars | 210.64 Million Dollars | 56.69 |
| 20 | Canton (CC) | 0.1201106426 | -1.04 ↓ % | 2.67 ↑ % | -1.49 ↓ % | 4.78 Billion Dollars | 30.78 Million Dollars | 0.1072129216 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.78 Billion Dollars | 21.28 Million Dollars | 0.8923 |
| 22 | Avalanche (AVAX) | 10.52 | -0.28 ↓ % | 1.06 ↑ % | -3.95 ↓ % | 4.66 Billion Dollars | 310.65 Million Dollars | 9.390 |
| 23 | Uniswap (UNI) | 7.465 | 0.34 ↑ % | 1.12 ↑ % | -19.24 ↓ % | 4.67 Billion Dollars | 446.35 Million Dollars | 6.663 |
| 24 | Sui (SUI) | 1.1171 | -0.11 ↓ % | 4.39 ↑ % | -5.32 ↓ % | 4.60 Billion Dollars | 553.80 Million Dollars | 0.9971 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.56 Billion Dollars | 29.23 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 564.88 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4454 | -1.07 ↓ % | -2.43 ↓ % | -3.72 ↓ % | 4.08 Billion Dollars | 116.43 Million Dollars | 1.2902 |
| 28 | Hedera (HBAR) | 0.0928356895 | 0.00 ↓ % | 1.14 ↑ % | -7.94 ↓ % | 4.08 Billion Dollars | 83.22 Million Dollars | 0.0828668075 |
| 29 | Bittensor (TAO) | 283.54 | 0.14 ↑ % | 3.11 ↑ % | -2.34 ↓ % | 3.29 Billion Dollars | 154.76 Million Dollars | 253.09 |
| 30 | Shiba Inu (SHIB) | 0.0000054520 | -0.31 ↓ % | 1.55 ↑ % | -3.87 ↓ % | 3.21 Billion Dollars | 56.40 Million Dollars | 0.0000048665 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 248.45 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,182.10 | 0.02 ↑ % | -0.02 ↓ % | 1.04 ↑ % | 3.05 Billion Dollars | 132.90 Million Dollars | 3,733.01 |
| 33 | Quant (QNT) | 250.17 | 0.01 ↑ % | 2.18 ↑ % | -3.18 ↓ % | 3.02 Billion Dollars | 110.52 Million Dollars | 223.31 |
| 34 | Cronos (CRO) | 0.0609289441 | -0.21 ↓ % | -0.37 ↓ % | -7.89 ↓ % | 3.02 Billion Dollars | 6.63 Million Dollars | 0.0543862722 |
| 35 | Ethena (ENA) | 0.2196219014 | -0.41 ↓ % | 0.82 ↑ % | -6.04 ↓ % | 2.94 Billion Dollars | 313.21 Million Dollars | 0.1960384623 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 36.92 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 174.07 | -0.11 ↓ % | 4.42 ↑ % | -3.90 ↓ % | 2.69 Billion Dollars | 282.23 Million Dollars | 155.38 |
| 38 | OKB (OKB) | 126.51 | -0.11 ↓ % | 0.82 ↑ % | 5.02 ↑ % | 2.66 Billion Dollars | 23.33 Million Dollars | 112.93 |
| 39 | Pump.fun (PUMP) | 0.0056197051 | 0.70 ↑ % | -0.77 ↓ % | 2.58 ↑ % | 2.60 Billion Dollars | 191.81 Million Dollars | 0.0050162500 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 121.34 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4935368593 | -0.87 ↓ % | 1.14 ↑ % | 1.67 ↑ % | 2.40 Billion Dollars | 221.75 Million Dollars | 0.4405398843 |
| 42 | MemeCore (M) | 1.0022 | -0.49 ↓ % | -2.15 ↓ % | -2.67 ↓ % | 2.29 Billion Dollars | 1.53 Million Dollars | 0.8946 |
| 43 | Polkadot (DOT) | 1.2642 | -0.13 ↓ % | 7.58 ↑ % | 8.75 ↑ % | 2.16 Billion Dollars | 238.57 Million Dollars | 1.1284 |
| 44 | Worldcoin (WLD) | 0.5439 | -1.32 ↓ % | 9.50 ↑ % | -6.11 ↓ % | 2.07 Billion Dollars | 332.44 Million Dollars | 0.4854786052 |
| 45 | Aster (ASTER) | 0.7074 | -0.27 ↓ % | 1.78 ↑ % | -0.60 ↓ % | 1.91 Billion Dollars | 66.22 Million Dollars | 0.6314 |
| 46 | Mantle (MNT) | 0.5623 | 0.09 ↑ % | 2.97 ↑ % | -13.29 ↓ % | 1.86 Billion Dollars | 25.32 Million Dollars | 0.5020 |
| 47 | PAX Gold (PAXG) | 4,184.19 | 0.01 ↑ % | 0.02 ↑ % | 0.97 ↑ % | 1.84 Billion Dollars | 110.03 Million Dollars | 3,734.88 |
| 48 | Sky (SKY) | 0.0775334755 | -0.01 ↓ % | -0.51 ↓ % | -13.01 ↓ % | 1.82 Billion Dollars | 15.70 Million Dollars | 0.0692077759 |
| 49 | World Liberty Financial (WLFI) | 0.0571012180 | -0.62 ↓ % | 5.97 ↑ % | 4.83 ↑ % | 1.81 Billion Dollars | 65.55 Million Dollars | 0.0509695750 |
| 50 | Internet Computer (ICP) | 3.138 | 0.25 ↑ % | 4.55 ↑ % | -5.87 ↓ % | 1.75 Billion Dollars | 67.01 Million Dollars | 2.801 |
| 51 | Pepe (PEPE) | 0.0000040243 | -0.23 ↓ % | 2.56 ↑ % | -5.45 ↓ % | 1.67 Billion Dollars | 144.87 Million Dollars | 0.0000035921 |
| 52 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.62 Billion Dollars | 2.36 Million Dollars | 0.8920 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 154.53 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9468 | -0.08 ↓ % | -0.09 ↓ % | -2.47 ↓ % | 1.36 Billion Dollars | 7.53 Million Dollars | 1.7377 |
| 55 | Ethereum Classic (ETC) | 8.330 | -0.48 ↓ % | 0.79 ↑ % | -5.51 ↓ % | 1.32 Billion Dollars | 51.35 Million Dollars | 7.436 |
| 56 | Morpho (MORPHO) | 2.370 | -0.43 ↓ % | -1.03 ↓ % | -8.61 ↓ % | 1.26 Billion Dollars | 20.19 Million Dollars | 2.116 |
| 57 | Arbitrum (ARB) | 0.1838252907 | -0.29 ↓ % | 2.64 ↑ % | -8.94 ↓ % | 1.25 Billion Dollars | 123.79 Million Dollars | 0.1640857633 |
| 58 | Jupiter (JUP) | 0.3670569615 | -0.31 ↓ % | 1.22 ↑ % | 15.78 ↑ % | 1.22 Billion Dollars | 83.77 Million Dollars | 0.3276416509 |
| 59 | Kaspa (KAS) | 0.0411617644 | -0.08 ↓ % | -0.65 ↓ % | -2.19 ↓ % | 1.14 Billion Dollars | 8.21 Million Dollars | 0.0367417318 |
| 60 | JUST (JST) | 0.1394688352 | -0.50 ↓ % | -2.35 ↓ % | 2.50 ↑ % | 1.14 Billion Dollars | 35.69 Million Dollars | 0.1244923927 |
| 61 | GateToken (GT) | 10.70 | 0.00 ↓ % | 0.10 ↑ % | -2.40 ↓ % | 1.12 Billion Dollars | 2.67 Million Dollars | 9.548 |
| 62 | Venice Token (VVV) | 22.56 | -0.29 ↓ % | -0.35 ↓ % | -17.92 ↓ % | 1.10 Billion Dollars | 40.61 Million Dollars | 20.14 |
| 63 | POL (prev. MATIC) (POL) | 0.1006425453 | -0.19 ↓ % | 0.57 ↑ % | -6.72 ↓ % | 1.07 Billion Dollars | 168.38 Million Dollars | 0.0898353475 |
| 64 | KuCoin Token (KCS) | 7.612 | -0.18 ↓ % | 0.11 ↑ % | 4.20 ↑ % | 1.06 Billion Dollars | 2.67 Million Dollars | 6.795 |
| 65 | Algorand (ALGO) | 0.1152899023 | -0.20 ↓ % | -2.70 ↓ % | -9.69 ↓ % | 1.05 Billion Dollars | 99.54 Million Dollars | 0.1029098420 |
| 66 | Cosmos (ATOM) | 1.9361 | -0.37 ↓ % | -0.84 ↓ % | 15.94 ↑ % | 1.04 Billion Dollars | 199.90 Million Dollars | 1.7282 |
| 67 | Render (RENDER) | 1.9293 | -1.26 ↓ % | 1.65 ↑ % | -0.87 ↓ % | 1.00 Billion Dollars | 34.09 Million Dollars | 1.7222 |
| 68 | Filecoin (FIL) | 1.1262 | -0.44 ↓ % | 3.42 ↑ % | 5.87 ↑ % | 940.04 Million Dollars | 186.09 Million Dollars | 1.0053 |
| 69 | Pi (PI) | 0.0818167561 | -0.06 ↓ % | 0.80 ↑ % | -7.91 ↓ % | 919.87 Million Dollars | 3.17 Million Dollars | 0.0730311092 |
| 70 | Lighter (LIT) | 3.619 | 1.19 ↑ % | -1.31 ↓ % | 2.97 ↑ % | 904.68 Million Dollars | 110.06 Million Dollars | 3.230 |
| 71 | Aerodrome Finance (AERO) | 0.8518 | 0.09 ↑ % | 4.61 ↑ % | 7.38 ↑ % | 855.73 Million Dollars | 51.55 Million Dollars | 0.7603 |
| 72 | Midnight (NIGHT) | 0.0488000443 | -1.81 ↓ % | 8.11 ↑ % | -2.02 ↓ % | 810.44 Million Dollars | 33.37 Million Dollars | 0.0435597980 |
| 73 | PancakeSwap (CAKE) | 2.221 | -0.08 ↓ % | 2.11 ↑ % | -10.51 ↓ % | 794.44 Million Dollars | 37.98 Million Dollars | 1.9829 |
| 74 | LayerZero (ZRO) | 1.9683 | 0.45 ↑ % | -9.19 ↓ % | 5.78 ↑ % | 785.73 Million Dollars | 104.23 Million Dollars | 1.7570 |
| 75 | XDC Network (XDC) | 0.0350384196 | -1.01 ↓ % | 1.77 ↑ % | 2.94 ↑ % | 752.67 Million Dollars | 15.22 Million Dollars | 0.0312759240 |
| 76 | Stable (STABLE) | 0.0277457460 | 0.12 ↑ % | 8.52 ↑ % | 4.49 ↑ % | 751.31 Million Dollars | 14.43 Million Dollars | 0.0247663523 |
| 77 | Injective (INJ) | 7.227 | 2.08 ↑ % | 1.92 ↑ % | -4.57 ↓ % | 722.48 Million Dollars | 77.58 Million Dollars | 6.451 |
| 78 | Aptos (APT) | 0.8139 | -0.39 ↓ % | -0.70 ↓ % | 2.31 ↑ % | 709.25 Million Dollars | 94.24 Million Dollars | 0.7265 |
| 79 | Stacks (STX) | 0.3894427523 | -0.61 ↓ % | -0.54 ↓ % | 5.39 ↑ % | 706.69 Million Dollars | 34.76 Million Dollars | 0.3476236107 |
| 80 | VeChain (VET) | 0.0077642337 | 0.03 ↑ % | 0.33 ↑ % | -9.03 ↓ % | 667.61 Million Dollars | 14.60 Million Dollars | 0.0069304948 |
| 81 | Dash (DASH) | 51.47 | -0.45 ↓ % | -0.33 ↓ % | -12.86 ↓ % | 661.71 Million Dollars | 58.03 Million Dollars | 45.94 |
| 82 | ether.fi (ETHFI) | 0.6799 | 0.65 ↑ % | -3.39 ↓ % | -2.36 ↓ % | 656.32 Million Dollars | 43.01 Million Dollars | 0.6069 |
| 83 | Raydium (RAY) | 2.354 | 2.12 ↑ % | -1.68 ↓ % | 13.98 ↑ % | 635.23 Million Dollars | 59.63 Million Dollars | 2.101 |
| 84 | Pyth Network (PYTH) | 0.0783200345 | -1.12 ↓ % | -7.87 ↓ % | -1.15 ↓ % | 616.77 Million Dollars | 44.06 Million Dollars | 0.0699098725 |
| 85 | Flare (FLR) | 0.0070416470 | 0.03 ↑ % | 2.66 ↑ % | -1.87 ↓ % | 613.60 Million Dollars | 4.14 Million Dollars | 0.0062855009 |
| 86 | 币安人生 (币安人生) | 0.5784 | -0.18 ↓ % | 6.83 ↑ % | 16.60 ↑ % | 578.37 Million Dollars | 10.73 Million Dollars | 0.5163 |
| 87 | Curve DAO Token (CRV) | 0.3558152657 | -0.41 ↓ % | 4.25 ↑ % | -6.16 ↓ % | 559.12 Million Dollars | 63.54 Million Dollars | 0.3176071108 |
| 88 | Nexo (NEXO) | 0.8377 | -0.60 ↓ % | -0.30 ↓ % | -1.53 ↓ % | 541.29 Million Dollars | 5.37 Million Dollars | 0.7478 |
| 89 | 0.2287994594 | 0.75 ↑ % | 4.01 ↑ % | 3.19 ↑ % | 539.16 Million Dollars | 188.69 Million Dollars | 0.2042305159 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8998 | -0.06 ↓ % | 2.51 ↑ % | -8.12 ↓ % | 535.50 Million Dollars | 251.65 Million Dollars | 1.6958 |
| 91 | Pudgy Penguins (PENGU) | 0.0083832636 | -0.25 ↓ % | 3.52 ↑ % | -7.54 ↓ % | 526.98 Million Dollars | 145.06 Million Dollars | 0.0074830520 |
| 92 | Starknet (STRK) | 0.0707321807 | 0.23 ↑ % | -3.72 ↓ % | 62.64 ↑ % | 524.97 Million Dollars | 265.48 Million Dollars | 0.0631368177 |
| 93 | Sei (SEI) | 0.0672557080 | -0.39 ↓ % | 1.06 ↑ % | -5.42 ↓ % | 509.79 Million Dollars | 52.29 Million Dollars | 0.0600336555 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 29.52 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7388 | -0.77 ↓ % | 2.71 ↑ % | -4.34 ↓ % | 486.90 Million Dollars | 81.18 Million Dollars | 0.6595 |
| 96 | EURC (EURC) | 1.1190 | 0.00 ↓ % | -0.25 ↓ % | -0.51 ↓ % | 452.89 Million Dollars | 35.57 Million Dollars | 0.9988 |
| 97 | Celestia (TIA) | 0.4857297053 | -0.89 ↓ % | -2.61 ↓ % | 6.55 ↑ % | 446.84 Million Dollars | 58.03 Million Dollars | 0.4335710781 |
| 98 | Plasma (XPL) | 0.0867403672 | -0.42 ↓ % | 2.11 ↑ % | -7.21 ↓ % | 393.22 Million Dollars | 59.32 Million Dollars | 0.0774260131 |
| 99 | Immutable (IMX) | 0.1956915858 | -1.57 ↓ % | 3.22 ↑ % | 3.45 ↑ % | 391.38 Million Dollars | 24.16 Million Dollars | 0.1746778320 |
| 100 | Bitcoin SV (BSV) | 19.13 | -0.08 ↓ % | 0.50 ↑ % | -2.29 ↓ % | 384.34 Million Dollars | 8.20 Million Dollars | 17.07 |
