Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,801.75 | -0.12 ↓ % | -0.27 ↓ % | 0.72 ↑ % | 1,562.07 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,420.72 | -0.36 ↓ % | -1.35 ↓ % | -1.02 ↓ % | 292.13 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 51.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.43 | -0.21 ↓ % | -0.80 ↓ % | -1.99 ↓ % | 91.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3524 | -0.79 ↓ % | -2.76 ↓ % | -8.73 ↓ % | 84.85 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.88 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.98 | -0.21 ↓ % | -3.10 ↓ % | 7.76 ↑ % | 59.67 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362714602 | 0.19 ↑ % | -1.27 ↓ % | -2.13 ↓ % | 31.92 Billion Dollars | 425.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.28 | -0.15 ↓ % | -3.52 ↓ % | -0.30 ↓ % | 20.21 Billion Dollars | 856.78 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 836.77 | 0.00 ↓ % | 0.26 ↑ % | 0.58 ↑ % | 14.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0821307948 | -0.25 ↓ % | -3.36 ↓ % | -10.60 ↓ % | 12.79 Billion Dollars | 708.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 488.93 | 0.67 ↑ % | 3.66 ↑ % | 17.28 ↑ % | 9.19 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.631 | -0.03 ↓ % | -0.76 ↓ % | 1.51 ↑ % | 8.86 Billion Dollars | 361.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.16 | -0.26 ↓ % | -1.91 ↓ % | -2.40 ↓ % | 8.35 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1935379132 | -0.05 ↓ % | -3.57 ↓ % | -12.75 ↓ % | 7.11 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1751430405 | 0.03 ↑ % | -2.30 ↓ % | -10.24 ↓ % | 6.07 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.47 | -0.07 ↓ % | -0.78 ↓ % | -10.83 ↓ % | 4.91 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1162329249 | 0.43 ↑ % | -1.34 ↓ % | -3.68 ↓ % | 4.59 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 866.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.14 | -0.33 ↓ % | -1.34 ↓ % | -6.99 ↓ % | 3.73 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3363 | -0.39 ↓ % | -1.09 ↓ % | -9.61 ↓ % | 3.71 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 585.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0736469310 | -0.43 ↓ % | -2.25 ↓ % | -6.31 ↓ % | 3.23 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.137 | -1.69 ↓ % | 10.49 ↑ % | 15.94 ↑ % | 3.20 Billion Dollars | 765.85 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.142 | -0.22 ↓ % | -1.93 ↓ % | -4.97 ↓ % | 3.08 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049933 | -0.02 ↓ % | -2.57 ↓ % | -8.84 ↓ % | 2.94 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7131 | -0.55 ↓ % | -3.66 ↓ % | -14.46 ↓ % | 2.91 Billion Dollars | 432.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566217471 | -1.15 ↓ % | -1.60 ↓ % | -4.16 ↓ % | 2.75 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.14 | -0.29 ↓ % | -0.57 ↓ % | -3.55 ↓ % | 2.72 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.62 | -0.11 ↓ % | -2.75 ↓ % | -4.33 ↓ % | 2.57 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0878 | -0.22 ↓ % | 1.13 ↑ % | -2.94 ↓ % | 2.47 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8554 | 1.02 ↑ % | 0.19 ↑ % | -9.92 ↓ % | 2.42 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.84 | -1.41 ↓ % | -4.66 ↓ % | -0.69 ↓ % | 2.31 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,442.73 | -0.25 ↓ % | -0.50 ↓ % | -3.56 ↓ % | 1.92 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.27 | -0.46 ↓ % | -1.65 ↓ % | -11.31 ↓ % | 1.90 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6952 | 1.15 ↑ % | -0.52 ↓ % | 2.93 ↑ % | 1.88 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0571972389 | 1.17 ↑ % | -0.46 ↓ % | -0.94 ↓ % | 1.82 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5475 | 0.11 ↑ % | 5.63 ↑ % | 7.98 ↑ % | 1.81 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044600542 | -1.00 ↓ % | -10.23 ↓ % | -10.83 ↓ % | 1.77 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3456546796 | -0.24 ↓ % | -1.42 ↓ % | -7.37 ↓ % | 1.68 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688279858 | -0.40 ↓ % | 0.62 ↑ % | 1.48 ↑ % | 1.61 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | -0.03 ↓ % | 0.13 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 746.52 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1482284611 | -0.41 ↓ % | -8.08 ↓ % | -9.21 ↓ % | 1.46 Billion Dollars | 512.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034333 | -0.09 ↓ % | -5.65 ↓ % | -14.55 ↓ % | 1.42 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8219 | -0.30 ↓ % | -1.78 ↓ % | -10.00 ↓ % | 1.40 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9342 | -0.51 ↓ % | 0.47 ↑ % | 1.34 ↑ % | 1.35 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.368 | -0.49 ↓ % | -3.57 ↓ % | -0.74 ↓ % | 1.32 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3608054459 | -0.88 ↓ % | -4.51 ↓ % | -9.60 ↓ % | 1.31 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.28 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.452 | -0.02 ↓ % | 1.56 ↑ % | -13.18 ↓ % | 1.27 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.213 | -0.29 ↓ % | -3.47 ↓ % | -7.22 ↓ % | 1.14 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0963947167 | -0.66 ↓ % | -8.43 ↓ % | -10.11 ↓ % | 1.03 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904855935 | -0.18 ↓ % | -1.07 ↓ % | 1.18 ↑ % | 1.01 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.954 | 0.23 ↑ % | 1.54 ↑ % | -4.46 ↓ % | 953.73 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.558 | 0.78 ↑ % | 0.21 ↑ % | 0.36 ↑ % | 889.61 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.926 | -0.65 ↓ % | -2.42 ↓ % | 2.05 ↑ % | 845.02 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.90 | -1.04 ↓ % | 1.62 ↑ % | 1.57 ↑ % | 810.86 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0948436607 | 0.43 ↑ % | -2.92 ↓ % | -7.51 ↓ % | 776.65 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4643 | -0.10 ↓ % | -1.51 ↓ % | -7.14 ↓ % | 772.63 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849418713 | -0.45 ↓ % | -2.89 ↓ % | -8.40 ↓ % | 767.67 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270904898 | -0.27 ↓ % | -1.46 ↓ % | -5.85 ↓ % | 749.65 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.24 | -0.47 ↓ % | -1.83 ↓ % | -6.00 ↓ % | 727.28 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3977 | -0.01 ↓ % | -4.06 ↓ % | -6.17 ↓ % | 725.11 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2072130921 | -0.10 ↓ % | -4.53 ↓ % | -2.11 ↓ % | 688.01 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0264018923 | -0.03 ↓ % | 0.25 ↑ % | -11.89 ↓ % | 683.35 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.13 ↓ % | -9.99 ↓ % | -7.20 ↓ % | 596.19 Million Dollars | 428.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068692064 | 0.99 ↑ % | -1.81 ↓ % | 21.23 ↑ % | 590.65 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8199 | -0.54 ↓ % | 6.22 ↑ % | 4.75 ↑ % | 584.54 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273131749 | -0.23 ↓ % | -0.92 ↓ % | -6.17 ↓ % | 574.20 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848992695 | -0.54 ↓ % | -2.48 ↓ % | -15.19 ↓ % | 566.96 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063521904 | 0.01 ↑ % | 1.77 ↑ % | -9.87 ↓ % | 553.35 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6652 | 0.00 ↑ % | -1.76 ↓ % | -13.00 ↓ % | 553.32 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8562 | -0.12 ↓ % | 2.64 ↑ % | 4.48 ↑ % | 553.21 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086816762 | 0.20 ↑ % | -4.22 ↓ % | -10.19 ↓ % | 545.73 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.43 | -1.61 ↓ % | 0.52 ↑ % | -0.84 ↓ % | 531.19 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5319 | -0.33 ↓ % | -1.69 ↓ % | -14.22 ↓ % | 513.43 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5339 | -1.35 ↓ % | -1.20 ↓ % | 17.24 ↑ % | 497.08 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.961 | -0.29 ↓ % | -3.07 ↓ % | -7.50 ↓ % | 496.00 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.63 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4808960232 | -0.96 ↓ % | -4.97 ↓ % | -6.29 ↓ % | 480.90 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4798735158 | -0.62 ↓ % | -1.37 ↓ % | 1.86 ↑ % | 471.57 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3031042929 | 0.67 ↑ % | 1.15 ↑ % | -6.78 ↓ % | 469.67 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1584 | 0.06 ↑ % | 0.03 ↑ % | -0.88 ↓ % | 457.06 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5194 | -0.43 ↓ % | -3.62 ↓ % | -16.84 ↓ % | 445.78 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.08 ↓ % | -2.44 ↓ % | -6.09 ↓ % | 442.28 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2430682600 | 2.28 ↑ % | -1.02 ↓ % | 8.05 ↑ % | 441.07 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0252 | -1.34 ↓ % | -5.54 ↓ % | -11.07 ↓ % | 383.28 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0468621753 | -1.02 ↓ % | -1.67 ↓ % | -8.37 ↓ % | 369.04 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 93 | 0.1488612788 | -0.84 ↓ % | 0.59 ↑ % | -9.06 ↓ % | 336.65 Million Dollars | 132.31 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 331.90 Million Dollars | 171.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0442008863 | 0.15 ↑ % | -2.53 ↓ % | -6.41 ↓ % | 329.74 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.19 | -0.08 ↓ % | -3.30 ↓ % | -4.34 ↓ % | 325.10 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165641833 | -0.18 ↓ % | -1.70 ↓ % | -6.15 ↓ % | 318.40 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0268815306 | -0.32 ↓ % | 0.25 ↑ % | -10.66 ↓ % | 317.88 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.98 | -0.12 ↓ % | -1.27 ↓ % | -5.12 ↓ % | 308.78 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184352101 | -0.34 ↓ % | -3.25 ↓ % | -7.90 ↓ % | 306.16 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
