Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,413.68 | -0.10 ↓ % | 0.77 ↑ % | -3.91 ↓ % | 1,550.75 Billion Dollars | 25.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.48 | -0.12 ↓ % | 0.70 ↑ % | -7.55 ↓ % | 256.76 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 58.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.97 | -0.13 ↓ % | 0.56 ↑ % | -5.18 ↓ % | 86.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3686 | -0.10 ↓ % | -0.22 ↓ % | -5.69 ↓ % | 84.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.73 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.11 ↓ % | 0.40 ↑ % | -10.18 ↓ % | 49.02 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3577597362 | 0.05 ↑ % | 0.82 ↑ % | 1.85 ↑ % | 33.92 Billion Dollars | 632.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037405535 | -0.05 ↓ % | -0.21 ↓ % | -8.25 ↓ % | 16.01 Billion Dollars | 667.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.78 | 1.10 ↑ % | 3.46 ↑ % | 25.87 ↑ % | 12.66 Billion Dollars | 605.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.60 | -0.42 ↓ % | 4.57 ↑ % | 5.98 ↑ % | 9.75 Billion Dollars | 626.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -0.55 ↓ % | 0.14 ↑ % | 9.24 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495343086 | -0.02 ↓ % | 0.30 ↑ % | -8.42 ↓ % | 9.04 Billion Dollars | 306.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.52 | -0.48 ↓ % | -1.50 ↓ % | -16.30 ↓ % | 7.36 Billion Dollars | 479.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.54 | 0.57 ↑ % | 1.73 ↑ % | -2.79 ↓ % | 7.35 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.574 | -0.06 ↓ % | 0.09 ↑ % | -9.36 ↓ % | 6.96 Billion Dollars | 556.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493706378 | 0.20 ↑ % | -0.02 ↓ % | -2.35 ↓ % | 5.76 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9388 | -0.15 ↓ % | -2.35 ↓ % | -12.95 ↓ % | 5.22 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430294372 | 0.21 ↑ % | -1.44 ↓ % | -12.35 ↓ % | 4.79 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.324 | -0.91 ↓ % | -4.40 ↓ % | 3.24 ↑ % | 4.33 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0589 | 0.14 ↑ % | -0.33 ↓ % | -14.01 ↓ % | 4.24 Billion Dollars | 436.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.87 | -0.43 ↓ % | -0.42 ↓ % | -7.73 ↓ % | 4.16 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.221 | 0.09 ↑ % | 1.11 ↑ % | -8.00 ↓ % | 3.98 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889017356 | -0.21 ↓ % | -0.53 ↓ % | -5.36 ↓ % | 3.86 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057419 | 0.07 ↑ % | 0.48 ↑ % | -11.16 ↓ % | 3.38 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686438150 | -0.18 ↓ % | -0.69 ↓ % | -13.65 ↓ % | 3.07 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.85 | 0.17 ↑ % | 1.70 ↑ % | -13.73 ↓ % | 2.87 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.16 | 0.08 ↑ % | -1.00 ↓ % | -4.27 ↓ % | 2.66 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | -1.14 ↓ % | 3.49 ↑ % | -4.32 ↓ % | 2.29 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6452 | 0.43 ↑ % | 2.61 ↑ % | 1.17 ↑ % | 2.13 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,492.72 | 0.07 ↑ % | -0.97 ↓ % | -4.23 ↓ % | 2.11 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2380 | -0.11 ↓ % | 0.59 ↑ % | -11.13 ↓ % | 2.09 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6267 | 0.10 ↑ % | -0.17 ↓ % | -6.80 ↓ % | 2.07 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615026955 | -0.44 ↓ % | 2.97 ↑ % | -8.74 ↓ % | 1.95 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3829060812 | 2.15 ↑ % | 2.61 ↑ % | -3.77 ↓ % | 1.86 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6646 | 0.24 ↑ % | 1.48 ↑ % | -1.44 ↓ % | 1.73 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.45 | -0.09 ↓ % | -1.07 ↓ % | -6.12 ↓ % | 1.69 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691027843 | 0.24 ↑ % | 0.34 ↑ % | -9.19 ↓ % | 1.61 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507829165 | 0.04 ↑ % | 0.37 ↑ % | -12.03 ↓ % | 1.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036855 | -0.08 ↓ % | 0.87 ↑ % | -12.03 ↓ % | 1.52 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.997 | -0.41 ↓ % | 1.76 ↑ % | -5.61 ↓ % | 1.41 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9998 | -0.13 ↓ % | -0.36 ↓ % | -4.46 ↓ % | 1.40 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.505 | -0.20 ↓ % | -0.85 ↓ % | -23.05 ↓ % | 1.39 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.68 | -0.13 ↓ % | -0.74 ↓ % | -10.71 ↓ % | 1.35 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.55 ↓ % | 1.08 ↑ % | 7.46 ↑ % | 1.17 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.929 | -0.21 ↓ % | -1.39 ↓ % | -5.92 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.0000 | -0.30 ↓ % | -2.91 ↓ % | -6.37 ↓ % | 1.02 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139659459 | -0.94 ↓ % | 3.84 ↑ % | -6.98 ↓ % | 1.02 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8666 | -0.22 ↓ % | 3.62 ↑ % | -2.98 ↓ % | 968.29 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0898793384 | -0.18 ↓ % | -0.45 ↓ % | -10.65 ↓ % | 956.88 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059008436 | -0.08 ↓ % | 2.18 ↑ % | -13.27 ↓ % | 955.92 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342399459 | 0.21 ↑ % | 1.01 ↑ % | -9.59 ↓ % | 939.89 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8265 | 0.80 ↑ % | 4.25 ↑ % | -11.85 ↓ % | 894.41 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.28 | 0.96 ↑ % | -1.11 ↓ % | -0.42 ↓ % | 884.69 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.83 | 2.22 ↑ % | 23.87 ↑ % | 17.59 ↑ % | 824.57 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2397018924 | -0.13 ↓ % | -1.18 ↓ % | -13.84 ↓ % | 816.70 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938880869 | 0.07 ↑ % | 2.76 ↑ % | 2.88 ↑ % | 802.16 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.993 | -0.19 ↓ % | -1.24 ↓ % | -4.51 ↓ % | 787.59 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342433624 | -0.09 ↓ % | -4.92 ↓ % | -9.45 ↓ % | 782.23 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9409 | -0.14 ↓ % | 0.23 ↑ % | -14.78 ↓ % | 770.83 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9529 | -0.35 ↓ % | 0.20 ↑ % | -13.04 ↓ % | 745.11 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353238065 | -0.33 ↓ % | 9.75 ↑ % | 9.31 ↑ % | 725.96 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083213681 | 0.03 ↑ % | 0.26 ↑ % | -5.86 ↓ % | 717.45 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128514962 | -0.13 ↓ % | -2.17 ↓ % | -19.13 ↓ % | 705.98 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2093340661 | 1.58 ↑ % | 6.84 ↑ % | -9.55 ↓ % | 695.05 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 74 | 0.2482684281 | 2.68 ↑ % | -1.05 ↓ % | 0.86 ↑ % | 676.97 Million Dollars | 26.37 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017214891 | 0.74 ↑ % | 1.32 ↑ % | -13.00 ↓ % | 610.73 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.85 | 2.32 ↑ % | 13.67 ↑ % | 5.35 ↑ % | 607.81 Million Dollars | 129.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8888 | -0.39 ↓ % | 1.66 ↑ % | -2.52 ↓ % | 574.29 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065781347 | -0.09 ↓ % | -1.49 ↓ % | -13.32 ↓ % | 565.62 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088302997 | 0.21 ↑ % | 3.63 ↑ % | -5.68 ↓ % | 555.08 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060202 | 0.11 ↑ % | 1.35 ↑ % | -15.62 ↓ % | 529.74 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307698609 | 0.14 ↑ % | -1.59 ↓ % | -9.15 ↓ % | 511.01 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.021 | 1.34 ↑ % | 1.61 ↑ % | -17.21 ↓ % | 501.93 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.90 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | -0.34 ↓ % | -0.41 ↓ % | -17.47 ↓ % | 482.40 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3652 | -0.81 ↓ % | 5.90 ↑ % | 1.07 ↑ % | 477.83 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0457343943 | -1.26 ↓ % | -6.40 ↓ % | 3.26 ↑ % | 474.28 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7187 | -0.29 ↓ % | 0.84 ↑ % | -12.03 ↓ % | 472.17 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4153 | 0.13 ↑ % | 1.02 ↑ % | -9.24 ↓ % | 461.10 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | 0.03 ↑ % | -0.21 ↓ % | -0.98 ↓ % | 443.81 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4400808494 | -0.49 ↓ % | -7.12 ↓ % | 7.52 ↑ % | 440.08 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3387 | -0.07 ↓ % | 0.91 ↑ % | -10.10 ↓ % | 437.97 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2379752994 | -0.30 ↓ % | 1.18 ↑ % | -16.67 ↓ % | 431.83 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607557543 | 0.03 ↑ % | 0.50 ↑ % | -12.77 ↓ % | 431.16 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 94 | 0.1897701909 | -0.31 ↓ % | -1.08 ↓ % | -15.46 ↓ % | 428.67 Million Dollars | 130.79 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000770237 | 0.04 ↑ % | -0.55 ↓ % | -14.94 ↓ % | 426.82 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2285925906 | -0.49 ↓ % | 2.81 ↑ % | 10.79 ↑ % | 411.47 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3987787543 | -1.81 ↓ % | 12.72 ↑ % | -43.86 ↓ % | 398.78 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5335 | -0.50 ↓ % | 4.95 ↑ % | -55.58 ↓ % | 387.73 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4115759793 | 0.17 ↑ % | 0.22 ↑ % | -15.35 ↓ % | 385.63 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198556822 | 0.34 ↑ % | 0.69 ↑ % | -1.52 ↓ % | 381.73 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
