Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,061.58 | -0.34 ↓ % | -2.21 ↓ % | 0.40 ↑ % | 1,522.90 Billion Dollars | 35.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.71 | -0.18 ↓ % | -1.79 ↓ % | -1.50 ↓ % | 274.17 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 116.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3769 | -0.42 ↓ % | -1.76 ↓ % | -3.86 ↓ % | 84.93 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.88 | -0.21 ↓ % | -0.58 ↓ % | -1.62 ↓ % | 83.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.63 Billion Dollars | 53.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.48 | -0.21 ↓ % | -1.95 ↓ % | -2.64 ↓ % | 48.08 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232254181 | -0.19 ↓ % | -0.79 ↓ % | -2.07 ↓ % | 30.64 Billion Dollars | 588.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986511290 | -0.30 ↓ % | 0.47 ↑ % | 3.75 ↑ % | 16.74 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.12 ↓ % | -5.57 ↓ % | -0.96 ↓ % | 10.20 Billion Dollars | 268.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 457.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.98 | -0.02 ↓ % | -1.29 ↓ % | 0.61 ↑ % | 8.95 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461440951 | -0.04 ↓ % | -0.30 ↓ % | -0.97 ↓ % | 8.91 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.88 | -0.43 ↓ % | -2.39 ↓ % | 1.27 ↑ % | 7.01 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | -0.28 ↓ % | -1.07 ↓ % | -1.90 ↓ % | 6.69 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490032697 | -0.32 ↓ % | 0.47 ↑ % | -0.10 ↓ % | 5.72 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.55 | 0.13 ↑ % | -6.31 ↓ % | 3.15 ↑ % | 5.55 Billion Dollars | 584.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1624155047 | 0.07 ↑ % | -3.10 ↓ % | -9.04 ↓ % | 5.41 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.597 | -0.57 ↓ % | -8.85 ↓ % | -12.64 ↓ % | 4.66 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 951.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.96 | -0.24 ↓ % | -1.32 ↓ % | -0.83 ↓ % | 4.24 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.186 | -0.03 ↓ % | -0.51 ↓ % | -1.99 ↓ % | 3.97 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889466461 | -0.12 ↓ % | -2.17 ↓ % | -1.28 ↓ % | 3.86 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9214 | -0.11 ↓ % | -0.77 ↓ % | -2.71 ↓ % | 3.64 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060925 | -0.15 ↓ % | -0.33 ↓ % | 0.37 ↑ % | 3.59 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2916 | -0.37 ↓ % | -0.80 ↓ % | -5.79 ↓ % | 3.22 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693268104 | 0.11 ↑ % | -0.74 ↓ % | -1.08 ↓ % | 3.02 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.91 | -0.05 ↓ % | 1.24 ↑ % | 2.33 ↑ % | 2.74 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.53 | -0.23 ↓ % | -2.20 ↓ % | -3.95 ↓ % | 2.56 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730832347 | -0.28 ↓ % | -0.49 ↓ % | -7.69 ↓ % | 2.32 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,576.01 | -0.30 ↓ % | -2.30 ↓ % | -4.07 ↓ % | 2.20 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | -0.15 ↓ % | -1.28 ↓ % | -0.97 ↓ % | 2.09 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2324 | 0.55 ↑ % | 0.25 ↑ % | -3.29 ↓ % | 2.07 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | -0.18 ↓ % | -0.59 ↓ % | -0.94 ↓ % | 2.05 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873462117 | -0.76 ↓ % | 0.26 ↑ % | 8.54 ↑ % | 2.03 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1938419641 | -0.54 ↓ % | 5.39 ↑ % | 15.22 ↑ % | 2.00 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3537 | 0.22 ↑ % | -1.21 ↓ % | -0.97 ↓ % | 1.75 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.49 | -1.06 ↓ % | -1.49 ↓ % | -1.37 ↓ % | 1.73 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6384 | 0.41 ↑ % | -1.98 ↓ % | -6.44 ↓ % | 1.66 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038455 | -0.01 ↓ % | -0.08 ↓ % | 1.95 ↑ % | 1.59 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.94 | 0.45 ↑ % | 0.92 ↑ % | 5.83 ↑ % | 1.49 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9512 | -0.21 ↓ % | -1.63 ↓ % | 2.88 ↑ % | 1.36 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.04 ↑ % | -0.86 ↓ % | -2.14 ↓ % | 1.33 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.392 | 0.09 ↑ % | 0.42 ↑ % | -0.45 ↓ % | 1.31 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614605348 | 0.04 ↑ % | -0.11 ↓ % | 1.57 ↑ % | 1.27 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -2.41 ↓ % | -2.13 ↓ % | 17.57 ↑ % | 1.20 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.411 | -0.07 ↓ % | -0.32 ↓ % | -1.25 ↓ % | 1.13 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.08 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124442710 | -1.33 ↓ % | -2.63 ↓ % | 7.64 ↑ % | 1.00 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9516 | -0.04 ↓ % | -1.83 ↓ % | 8.64 ↑ % | 986.50 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913972910 | -0.19 ↓ % | -0.74 ↓ % | -1.96 ↓ % | 971.88 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061668416 | 0.34 ↑ % | 0.44 ↑ % | -5.22 ↓ % | 929.96 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7572 | 0.16 ↑ % | -1.57 ↓ % | -1.70 ↓ % | 911.55 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327804546 | -0.55 ↓ % | -1.58 ↓ % | -5.91 ↓ % | 898.08 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9157 | -0.44 ↓ % | -1.22 ↓ % | -1.63 ↓ % | 853.91 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2510622213 | 0.22 ↑ % | -0.61 ↓ % | -4.34 ↓ % | 829.14 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.49 | -1.03 ↓ % | -2.03 ↓ % | -7.27 ↓ % | 826.87 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.259 | -0.24 ↓ % | -0.93 ↓ % | 0.26 ↑ % | 817.50 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355984851 | -0.17 ↓ % | -0.95 ↓ % | 34.74 ↑ % | 790.09 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9691 | 0.68 ↑ % | 1.15 ↑ % | 3.72 ↑ % | 781.97 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246304925 | 0.03 ↑ % | -0.19 ↓ % | -1.06 ↓ % | 766.57 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840685525 | 1.35 ↑ % | 1.70 ↑ % | 5.82 ↑ % | 718.26 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9135 | -0.09 ↓ % | -0.64 ↓ % | -1.21 ↓ % | 706.95 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076136811 | 0.09 ↑ % | -2.11 ↓ % | -5.81 ↓ % | 653.62 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1947840724 | 0.27 ↑ % | 2.06 ↑ % | 14.61 ↑ % | 647.05 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101521866 | 1.30 ↑ % | 3.47 ↑ % | 31.40 ↑ % | 638.17 Million Dollars | 480.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071422694 | -0.17 ↓ % | -1.57 ↓ % | 0.37 ↑ % | 614.13 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300148224 | -0.39 ↓ % | 0.37 ↑ % | -0.46 ↓ % | 598.70 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017655489 | 0.59 ↑ % | 0.77 ↑ % | -4.04 ↓ % | 586.33 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.465 | 0.26 ↑ % | -3.03 ↓ % | -13.89 ↓ % | 573.02 Million Dollars | 207.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8835 | -0.01 ↓ % | -1.63 ↓ % | -1.05 ↓ % | 570.86 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337355303 | -0.57 ↓ % | -2.75 ↓ % | -8.65 ↓ % | 560.26 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061642 | 0.15 ↑ % | -0.96 ↓ % | 0.14 ↑ % | 542.42 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7002 | -0.07 ↓ % | 11.94 ↑ % | 0.49 ↑ % | 509.23 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | -0.07 ↓ % | 0.17 ↑ % | 494.68 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4863 | -0.10 ↓ % | -1.10 ↓ % | -3.14 ↓ % | 486.33 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460003483 | -0.57 ↓ % | -6.36 ↓ % | -4.02 ↓ % | 475.13 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3346 | -1.33 ↓ % | 1.34 ↑ % | 0.02 ↑ % | 467.12 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4412 | 0.88 ↑ % | -3.45 ↓ % | -10.79 ↓ % | 460.17 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 86 | 0.1660948216 | 1.83 ↑ % | 13.34 ↑ % | 61.40 ↑ % | 452.90 Million Dollars | 38.35 Million Dollars | 0.0000000000 | |
| 87 | 0.1987319623 | -0.03 ↓ % | -4.12 ↓ % | -6.14 ↓ % | 448.90 Million Dollars | 142.11 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.09 ↓ % | -1.92 ↓ % | -0.49 ↓ % | 448.24 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.88 | -0.18 ↓ % | -0.91 ↓ % | -0.42 ↓ % | 442.30 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1697 | 0.03 ↑ % | -0.38 ↓ % | -0.60 ↓ % | 441.51 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4596747623 | -1.66 ↓ % | -0.12 ↓ % | 19.57 ↑ % | 425.66 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3878751594 | -0.91 ↓ % | 5.77 ↑ % | 6.27 ↑ % | 420.08 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594088758 | -0.40 ↓ % | -1.75 ↓ % | 5.98 ↑ % | 414.41 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 409.42 Million Dollars | 277.21 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2235076619 | -0.18 ↓ % | -0.99 ↓ % | -0.10 ↓ % | 405.58 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.714 | -1.45 ↓ % | -4.47 ↓ % | -7.60 ↓ % | 402.05 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3763720034 | 0.77 ↑ % | 9.16 ↑ % | -24.51 ↓ % | 376.37 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036668506 | 1.85 ↑ % | -5.76 ↓ % | 36.65 ↑ % | 366.68 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.569 | 0.33 ↑ % | -0.06 ↓ % | 8.98 ↑ % | 356.76 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4247260408 | 0.45 ↑ % | -1.88 ↓ % | -6.64 ↓ % | 353.36 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
