Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,332.30 | -1.80 ↓ % | -4.06 ↓ % | -7.36 ↓ % | 1,169.46 Billion Dollars | 41.18 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,522.63 | -2.26 ↓ % | -5.81 ↓ % | -10.74 ↓ % | 183.76 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.16 | -1.38 ↓ % | -2.56 ↓ % | -5.08 ↓ % | 74.29 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.70 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0148 | -1.96 ↓ % | -5.46 ↓ % | -11.47 ↓ % | 63.16 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.10 | -2.26 ↓ % | -2.39 ↓ % | -4.99 ↓ % | 38.37 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219777037 | -0.49 ↓ % | -1.57 ↓ % | 0.38 ↑ % | 30.54 Billion Dollars | 825.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.89 | -2.15 ↓ % | -2.28 ↓ % | -7.93 ↓ % | 15.66 Billion Dollars | 750.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726729566 | -2.18 ↓ % | -4.63 ↓ % | -13.05 ↓ % | 11.25 Billion Dollars | 833.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.330 | -0.50 ↓ % | -0.54 ↓ % | -2.18 ↓ % | 8.59 Billion Dollars | 996.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.57 | -3.06 ↓ % | -2.46 ↓ % | -10.70 ↓ % | 6.74 Billion Dollars | 464.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723009910 | -2.29 ↓ % | -7.76 ↓ % | -25.56 ↓ % | 5.85 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1476152579 | -1.60 ↓ % | -2.92 ↓ % | -7.89 ↓ % | 5.74 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.16 | -1.09 ↓ % | -1.76 ↓ % | -5.45 ↓ % | 5.69 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.045 | -2.26 ↓ % | -4.82 ↓ % | -11.90 ↓ % | 5.12 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1394717885 | -2.40 ↓ % | -5.44 ↓ % | -14.85 ↓ % | 5.07 Billion Dollars | 450.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5470 | -1.24 ↓ % | -2.33 ↓ % | -7.43 ↓ % | 4.18 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.09 | -3.32 ↓ % | -2.45 ↓ % | -5.87 ↓ % | 3.73 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0718688564 | -1.71 ↓ % | -4.08 ↓ % | -10.55 ↓ % | 3.12 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.15 | -1.79 ↓ % | -2.27 ↓ % | -8.46 ↓ % | 3.10 Billion Dollars | 251.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6613 | -2.50 ↓ % | -2.42 ↓ % | -9.17 ↓ % | 2.66 Billion Dollars | 407.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.001 | -2.91 ↓ % | -6.39 ↓ % | -4.51 ↓ % | 2.59 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537847069 | -1.51 ↓ % | -4.08 ↓ % | -8.78 ↓ % | 2.48 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,999.02 | -0.33 ↓ % | 0.59 ↑ % | -3.92 ↓ % | 2.45 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041116 | -2.39 ↓ % | -6.21 ↓ % | -13.97 ↓ % | 2.42 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7723 | -2.20 ↓ % | -8.71 ↓ % | -19.65 ↓ % | 2.30 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.64 | -1.98 ↓ % | -5.75 ↓ % | -11.52 ↓ % | 2.28 Billion Dollars | 202.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.21 | -0.29 ↓ % | 2.46 ↑ % | 44.65 ↑ % | 1.94 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574238743 | -0.81 ↓ % | -0.38 ↓ % | -1.97 ↓ % | 1.82 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.06 | -0.31 ↓ % | 0.61 ↑ % | -3.98 ↓ % | 1.81 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.787 | -2.56 ↓ % | -4.58 ↓ % | -10.59 ↓ % | 1.73 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6167 | -1.06 ↓ % | -0.01 ↓ % | -2.93 ↓ % | 1.66 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4604610327 | -5.52 ↓ % | -11.35 ↓ % | -28.75 ↓ % | 1.60 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.98 | -1.67 ↓ % | -1.79 ↓ % | 1.41 ↑ % | 1.55 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3026095311 | -2.55 ↓ % | -4.36 ↓ % | -16.22 ↓ % | 1.47 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242767212 | -2.38 ↓ % | -15.14 ↓ % | -20.07 ↓ % | 1.40 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9972 | 0.08 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8128 | -2.67 ↓ % | -8.38 ↓ % | -16.54 ↓ % | 1.37 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271532040 | -0.83 ↓ % | 1.15 ↑ % | -3.10 ↓ % | 1.37 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.28 | -1.45 ↓ % | -0.68 ↓ % | 9.22 ↑ % | 1.25 Billion Dollars | 481.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0508823776 | -1.07 ↓ % | -5.10 ↓ % | -12.87 ↓ % | 1.19 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.092 | -3.21 ↓ % | -4.23 ↓ % | -7.64 ↓ % | 1.16 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6280 | -0.46 ↓ % | -2.90 ↓ % | -9.04 ↓ % | 1.14 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8452 | -4.47 ↓ % | -5.15 ↓ % | -70.84 ↓ % | 1.11 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.848 | -2.08 ↓ % | -2.97 ↓ % | -5.59 ↓ % | 1.08 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022818 | -2.54 ↓ % | -9.57 ↓ % | -19.90 ↓ % | 944.13 Million Dollars | 237.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.674 | -0.52 ↓ % | -3.54 ↓ % | -6.75 ↓ % | 898.64 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361002970 | -2.35 ↓ % | 1.73 ↑ % | 8.10 ↑ % | 863.82 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6336 | -2.97 ↓ % | -6.04 ↓ % | -16.46 ↓ % | 831.12 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5772 | -2.18 ↓ % | -3.92 ↓ % | -12.99 ↓ % | 813.35 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.83 | -0.46 ↓ % | -6.59 ↓ % | -9.24 ↓ % | 770.56 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4598 | -3.26 ↓ % | -6.43 ↓ % | -15.73 ↓ % | 757.31 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0705683149 | -1.97 ↓ % | -3.27 ↓ % | -9.84 ↓ % | 752.80 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0270189337 | -1.86 ↓ % | -3.05 ↓ % | -11.16 ↓ % | 743.95 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0797656239 | -2.74 ↓ % | -4.87 ↓ % | -13.86 ↓ % | 741.32 Million Dollars | 161.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0821012569 | -2.78 ↓ % | -8.53 ↓ % | -14.62 ↓ % | 733.54 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2137946360 | -3.03 ↓ % | -2.11 ↓ % | 10.77 ↑ % | 709.87 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7035 | -1.63 ↓ % | 0.59 ↑ % | 1.26 ↑ % | 703.45 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805988754 | -0.27 ↓ % | -1.04 ↓ % | -0.55 ↓ % | 688.62 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.427 | -1.14 ↓ % | -0.12 ↓ % | -2.30 ↓ % | 684.74 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.234 | 2.61 ↑ % | 30.67 ↑ % | 32.48 ↑ % | 643.53 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.37 | -1.87 ↓ % | 2.30 ↑ % | -7.51 ↓ % | 628.47 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283261368 | -0.09 ↓ % | -1.40 ↓ % | -5.28 ↓ % | 595.11 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066848061 | -2.23 ↓ % | -3.70 ↓ % | -9.57 ↓ % | 578.84 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7070 | -3.56 ↓ % | -5.08 ↓ % | -10.65 ↓ % | 559.64 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303949679 | -2.09 ↓ % | -2.31 ↓ % | -1.68 ↓ % | 504.78 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5720 | -3.20 ↓ % | -8.60 ↓ % | -11.00 ↓ % | 476.12 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011607066 | -2.74 ↓ % | -9.58 ↓ % | -18.90 ↓ % | 472.52 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7113 | -1.26 ↓ % | -5.66 ↓ % | -10.71 ↓ % | 459.58 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0711361352 | -2.56 ↓ % | -6.22 ↓ % | -17.05 ↓ % | 452.63 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4700159032 | -0.91 ↓ % | -6.49 ↓ % | 7.58 ↑ % | 450.26 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | -0.08 ↓ % | 0.01 ↑ % | -0.85 ↓ % | 429.16 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.23 | -3.84 ↓ % | -1.09 ↓ % | -5.75 ↓ % | 423.68 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.215 | -1.72 ↓ % | 0.53 ↑ % | -20.40 ↓ % | 421.38 Million Dollars | 144.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2960 | -1.88 ↓ % | -1.12 ↓ % | -4.01 ↓ % | 419.44 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.5890 | -1.92 ↓ % | -3.95 ↓ % | -0.21 ↓ % | 397.26 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0542818358 | -3.94 ↓ % | -2.35 ↓ % | -1.14 ↓ % | 391.79 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6112 | -2.11 ↓ % | -5.12 ↓ % | -14.15 ↓ % | 382.52 Million Dollars | 222.79 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043360514 | -2.39 ↓ % | -4.81 ↓ % | -10.63 ↓ % | 372.84 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 89 | 0.1619655642 | -3.33 ↓ % | -7.31 ↓ % | -18.32 ↓ % | 365.87 Million Dollars | 126.03 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0056591241 | -2.81 ↓ % | -6.13 ↓ % | -16.08 ↓ % | 355.73 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000635544 | -2.60 ↓ % | 5.47 ↑ % | -9.26 ↓ % | 351.44 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 348.91 Million Dollars | 284.54 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000039393 | -2.62 ↓ % | -6.17 ↓ % | -13.27 ↓ % | 346.64 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7111 | 0.82 ↑ % | 2.98 ↑ % | -4.99 ↓ % | 346.62 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3673175083 | -4.84 ↓ % | 6.43 ↑ % | 3.70 ↑ % | 340.64 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5059 | -2.87 ↓ % | -8.10 ↓ % | -15.35 ↓ % | 332.40 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166798077 | -0.66 ↓ % | -2.02 ↓ % | -2.29 ↓ % | 320.77 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3440949277 | -3.92 ↓ % | -6.83 ↓ % | -12.83 ↓ % | 316.54 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3046218457 | 5.37 ↑ % | 18.51 ↑ % | -11.00 ↓ % | 304.62 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1592893756 | -2.69 ↓ % | -7.39 ↓ % | -13.60 ↓ % | 289.05 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
