Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,049.32 | -0.18 ↓ % | -0.20 ↓ % | -2.74 ↓ % | 1,283.95 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.93 | -0.02 ↓ % | 0.09 ↑ % | 0.86 ↑ % | 209.38 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.22 Billion Dollars | 48.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.33 | 0.31 ↑ % | 0.59 ↑ % | -4.11 ↓ % | 79.84 Billion Dollars | 840.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.79 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1331 | -0.24 ↓ % | -0.95 ↓ % | -4.32 ↓ % | 70.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.17 ↓ % | 1.04 ↑ % | 3.78 ↑ % | 42.86 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282671819 | 0.09 ↑ % | 0.74 ↑ % | 2.45 ↑ % | 31.13 Billion Dollars | 379.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.26 | 0.13 ↑ % | -3.99 ↓ % | 2.54 ↑ % | 16.78 Billion Dollars | 452.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832270062 | -0.11 ↓ % | -0.02 ↓ % | -6.27 ↓ % | 12.88 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.567 | -0.10 ↓ % | -0.18 ↓ % | -2.33 ↓ % | 8.81 Billion Dollars | 392.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.08 | 0.50 ↑ % | -4.33 ↓ % | -10.10 ↓ % | 7.45 Billion Dollars | 431.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2117816652 | -0.31 ↓ % | -0.53 ↓ % | 11.26 ↑ % | 7.16 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.79 | 0.34 ↑ % | 0.35 ↑ % | -3.79 ↓ % | 6.04 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518518551 | 0.22 ↑ % | -2.78 ↓ % | -7.87 ↓ % | 5.90 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1599087217 | 0.13 ↑ % | -0.42 ↓ % | -11.76 ↓ % | 5.82 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.936 | 0.11 ↑ % | 0.23 ↑ % | -3.27 ↓ % | 5.77 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6275 | -0.30 ↓ % | -1.25 ↓ % | -8.99 ↓ % | 4.38 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.39 | -0.22 ↓ % | 0.43 ↑ % | -6.08 ↓ % | 4.00 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -1.02 ↓ % | 1.83 ↑ % | -1.24 ↓ % | 3.84 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.89 | -0.28 ↓ % | 0.97 ↑ % | -1.14 ↓ % | 3.47 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792986163 | -0.02 ↓ % | -0.80 ↓ % | -3.17 ↓ % | 3.45 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7065 | -0.04 ↓ % | -0.02 ↓ % | -11.74 ↓ % | 2.85 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.80 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.150 | -0.10 ↓ % | -2.97 ↓ % | -9.73 ↓ % | 2.79 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046729 | 0.12 ↑ % | -0.51 ↓ % | -7.32 ↓ % | 2.75 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588768250 | -0.16 ↓ % | 0.49 ↑ % | -4.98 ↓ % | 2.71 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.260 | -0.56 ↓ % | 0.74 ↑ % | -7.64 ↓ % | 2.70 Billion Dollars | 245.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,179.02 | 0.15 ↑ % | 0.78 ↑ % | -2.53 ↓ % | 2.56 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.58 | 0.48 ↑ % | -2.38 ↓ % | -18.01 ↓ % | 2.55 Billion Dollars | 361.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6368 | -0.39 ↓ % | 6.28 ↑ % | 8.67 ↑ % | 2.20 Billion Dollars | 443.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,188.80 | 0.23 ↑ % | 0.80 ↑ % | -2.54 ↓ % | 1.90 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593360815 | 0.10 ↑ % | 1.61 ↑ % | -3.28 ↓ % | 1.89 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.020 | -0.18 ↓ % | 1.47 ↑ % | 15.96 ↑ % | 1.88 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5330 | -0.09 ↓ % | -0.14 ↓ % | -6.87 ↓ % | 1.76 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | 0.30 ↑ % | -2.99 ↓ % | -0.23 ↓ % | 1.71 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3363601619 | -0.09 ↓ % | -0.10 ↓ % | -12.35 ↓ % | 1.64 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9573 | 0.14 ↑ % | -0.87 ↓ % | -4.64 ↓ % | 1.62 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.45 | -0.05 ↓ % | 0.86 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1359264676 | -0.06 ↓ % | 0.36 ↑ % | 1.09 ↑ % | 1.47 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590801773 | -0.54 ↓ % | 1.46 ↑ % | 3.85 ↑ % | 1.38 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.256 | 0.15 ↑ % | -0.08 ↓ % | -11.86 ↓ % | 1.25 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7563 | -0.06 ↓ % | -0.37 ↓ % | -3.04 ↓ % | 1.23 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028318 | 0.00 ↑ % | 0.60 ↑ % | -3.08 ↓ % | 1.17 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.51 | -0.32 ↓ % | -0.08 ↓ % | 8.89 ↑ % | 1.16 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.294 | -0.14 ↓ % | -1.36 ↓ % | 0.21 ↑ % | 1.15 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.54 | -0.69 ↓ % | -6.89 ↓ % | -23.71 ↓ % | 1.13 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.396 | 0.07 ↑ % | 1.79 ↑ % | 5.50 ↑ % | 995.88 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8036 | 0.28 ↑ % | 1.28 ↑ % | -8.96 ↓ % | 929.16 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8101 | -0.08 ↓ % | -0.96 ↓ % | -9.52 ↓ % | 910.05 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6759 | -0.47 ↓ % | -1.14 ↓ % | -8.23 ↓ % | 869.39 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0931462310 | -1.23 ↓ % | 4.13 ↑ % | 8.80 ↑ % | 865.68 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.60 | 0.04 ↑ % | -0.45 ↓ % | 1.69 ↑ % | 852.36 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791406136 | -0.17 ↓ % | -0.21 ↓ % | 1.63 ↑ % | 844.07 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295820889 | -0.14 ↓ % | -0.06 ↓ % | -9.04 ↓ % | 814.27 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341531982 | -0.10 ↓ % | -1.46 ↓ % | -1.63 ↓ % | 813.35 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899889804 | -0.18 ↓ % | -3.48 ↓ % | -3.72 ↓ % | 803.32 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.26 | 0.04 ↑ % | 6.06 ↑ % | -5.96 ↓ % | 715.75 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835331418 | -0.43 ↓ % | 0.46 ↑ % | 8.51 ↑ % | 713.69 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.692 | 0.18 ↑ % | -0.12 ↓ % | -2.07 ↓ % | 712.91 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2114896623 | 0.58 ↑ % | -1.46 ↓ % | 11.86 ↑ % | 702.21 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7016 | 0.40 ↑ % | -0.06 ↓ % | 4.21 ↑ % | 701.58 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074027786 | -0.20 ↓ % | 0.08 ↑ % | -7.71 ↓ % | 640.77 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8043 | -0.31 ↓ % | 1.97 ↑ % | 0.10 ↑ % | 636.07 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293733339 | 0.02 ↑ % | -0.54 ↓ % | -3.94 ↓ % | 603.87 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6681 | 0.58 ↑ % | 2.84 ↑ % | -2.67 ↓ % | 556.02 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332015722 | 0.24 ↑ % | 1.36 ↑ % | 0.34 ↑ % | 551.39 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839957384 | 0.25 ↑ % | 1.09 ↑ % | -2.77 ↓ % | 534.45 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3759 | 0.19 ↑ % | -0.92 ↓ % | -1.17 ↓ % | 526.70 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8267 | 1.89 ↑ % | 6.95 ↑ % | -66.83 ↓ % | 526.11 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015079711 | 0.56 ↑ % | 3.05 ↑ % | -5.87 ↓ % | 521.88 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7925 | 0.01 ↑ % | -0.66 ↓ % | -2.51 ↓ % | 512.07 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 80 | 0.1758320429 | -2.79 ↓ % | -10.29 ↓ % | -35.58 ↓ % | 497.98 Million Dollars | 27.15 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.48 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.897 | -0.04 ↓ % | -2.50 ↓ % | -6.48 ↓ % | 489.56 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5073 | -1.75 ↓ % | -7.52 ↓ % | 28.39 ↑ % | 485.40 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9199 | 0.44 ↑ % | 6.85 ↑ % | -4.55 ↓ % | 455.80 Million Dollars | 293.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.13 | -0.25 ↓ % | -4.00 ↓ % | -10.05 ↓ % | 447.74 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1454 | 0.00 ↑ % | -0.10 ↓ % | -1.33 ↓ % | 437.20 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066937113 | -0.35 ↓ % | -1.22 ↓ % | -3.91 ↓ % | 420.77 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048924312 | -0.05 ↓ % | -0.98 ↓ % | -4.27 ↓ % | 420.68 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 89 | 0.1825766868 | -0.42 ↓ % | -1.46 ↓ % | -15.95 ↓ % | 412.42 Million Dollars | 146.59 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6254 | 0.09 ↑ % | 2.24 ↑ % | -4.20 ↓ % | 406.36 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045692 | -0.08 ↓ % | -0.16 ↓ % | -1.85 ↓ % | 402.07 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549242496 | -0.21 ↓ % | -1.25 ↓ % | 0.58 ↑ % | 396.43 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3932376337 | 1.79 ↑ % | 11.92 ↑ % | 4.99 ↑ % | 393.24 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5977 | -0.29 ↓ % | -1.32 ↓ % | -8.83 ↓ % | 392.72 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000666761 | 0.72 ↑ % | -2.00 ↓ % | -8.33 ↓ % | 367.88 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 351.92 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3747573856 | -0.40 ↓ % | 2.41 ↑ % | 2.72 ↑ % | 344.75 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3684456737 | -0.48 ↓ % | -0.89 ↓ % | 8.64 ↑ % | 343.02 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173211420 | 0.26 ↑ % | 0.46 ↑ % | 1.84 ↑ % | 333.11 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1789660544 | -0.22 ↓ % | -2.21 ↓ % | -9.16 ↓ % | 324.75 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
