Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,174.97 | -0.24 ↓ % | -3.56 ↓ % | -5.36 ↓ % | 1,551.63 Billion Dollars | 58.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,227.95 | -0.23 ↓ % | -4.06 ↓ % | -6.98 ↓ % | 272.20 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 180.26 Billion Dollars | 119.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.57 | 0.06 ↑ % | -5.56 ↓ % | -6.08 ↓ % | 92.00 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2440 | -0.03 ↓ % | -3.62 ↓ % | -5.31 ↓ % | 78.81 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.58 Billion Dollars | 24.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.61 | 0.16 ↑ % | -3.93 ↓ % | -7.31 ↓ % | 57.00 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322071538 | -1.88 ↓ % | 0.34 ↑ % | 0.64 ↑ % | 31.57 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.10 | -0.50 ↓ % | 0.67 ↑ % | 17.35 ↑ % | 23.10 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,243.13 | 0.62 ↑ % | -3.01 ↓ % | 1.33 ↑ % | 21.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757372346 | 0.06 ↑ % | -4.24 ↓ % | -5.41 ↓ % | 11.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.22 | -0.12 ↓ % | -2.18 ↓ % | -3.59 ↓ % | 11.04 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.425 | -0.02 ↓ % | -0.46 ↓ % | 4.37 ↑ % | 8.67 Billion Dollars | 167.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.06 | -0.07 ↓ % | -4.98 ↓ % | -8.07 ↓ % | 8.28 Billion Dollars | 919.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1927871891 | -0.04 ↓ % | -4.26 ↓ % | -10.79 ↓ % | 7.10 Billion Dollars | 566.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673427599 | 1.23 ↑ % | -2.20 ↓ % | -5.13 ↓ % | 5.90 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 283.89 | 0.19 ↑ % | 1.61 ↑ % | -0.21 ↓ % | 5.71 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.272 | -0.68 ↓ % | -4.69 ↓ % | -13.39 ↓ % | 5.60 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 4.53 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.926 | 0.62 ↑ % | -4.30 ↓ % | -3.16 ↓ % | 4.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.41 | 0.71 ↑ % | -4.63 ↓ % | -5.49 ↓ % | 4.31 Billion Dollars | 371.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9977 | -0.02 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0962284138 | 0.65 ↑ % | -4.05 ↓ % | -7.14 ↓ % | 3.85 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.229 | -2.13 ↓ % | -6.44 ↓ % | -10.11 ↓ % | 3.65 Billion Dollars | 450.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8835 | -0.05 ↓ % | -4.87 ↓ % | -11.10 ↓ % | 3.64 Billion Dollars | 749.20 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1655 | 0.27 ↑ % | -4.31 ↓ % | -11.24 ↓ % | 3.31 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0719619104 | 0.10 ↑ % | -3.08 ↓ % | -9.64 ↓ % | 3.19 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.05 Billion Dollars | 542.67 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,941.64 | -0.44 ↓ % | -1.92 ↓ % | -2.09 ↓ % | 2.95 Billion Dollars | 479.75 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.92 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000048104 | 1.20 ↑ % | -2.29 ↓ % | -5.80 ↓ % | 2.83 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.81 | 0.29 ↑ % | -7.78 ↓ % | -10.32 ↓ % | 2.72 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518642902 | -0.16 ↓ % | -3.99 ↓ % | -8.49 ↓ % | 2.63 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 450.24 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1893997999 | 2.73 ↑ % | -8.83 ↓ % | -5.91 ↓ % | 2.54 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.69 | -0.32 ↓ % | -3.06 ↓ % | -0.77 ↓ % | 2.32 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.36 | -0.33 ↓ % | -0.81 ↓ % | 5.32 ↑ % | 2.32 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9727 | -1.17 ↓ % | -8.37 ↓ % | 8.72 ↑ % | 2.23 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052921 | 1.32 ↑ % | 8.09 ↑ % | 5.18 ↑ % | 2.19 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.38 | 0.00 ↓ % | -5.81 ↓ % | -14.92 ↓ % | 1.94 Billion Dollars | 634.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3906115395 | 0.22 ↑ % | -6.08 ↓ % | -9.62 ↓ % | 1.90 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040573671 | -0.15 ↓ % | -8.48 ↓ % | -11.44 ↓ % | 1.87 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6810 | -0.12 ↓ % | -3.30 ↓ % | -3.71 ↓ % | 1.84 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,949.28 | -0.44 ↓ % | -1.89 ↓ % | -2.15 ↓ % | 1.76 Billion Dollars | 301.30 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9459 | 0.15 ↑ % | -4.76 ↓ % | -19.82 ↓ % | 1.62 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687989007 | 1.15 ↑ % | 5.47 ↑ % | -5.05 ↓ % | 1.61 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0504665463 | -0.02 ↓ % | -1.37 ↓ % | -5.46 ↓ % | 1.60 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4750621086 | -0.03 ↓ % | -4.59 ↓ % | -11.10 ↓ % | 1.57 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4038838677 | 0.65 ↑ % | -4.49 ↓ % | -24.48 ↓ % | 1.51 Billion Dollars | 476.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.482 | 0.45 ↑ % | -4.10 ↓ % | -9.65 ↓ % | 1.39 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8147 | -0.01 ↓ % | -2.10 ↓ % | -4.59 ↓ % | 1.27 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.167 | -0.02 ↓ % | -4.37 ↓ % | -9.15 ↓ % | 1.14 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1644779375 | 0.25 ↑ % | -3.97 ↓ % | -8.55 ↓ % | 1.13 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1376390433 | -0.12 ↓ % | -2.56 ↓ % | -1.65 ↓ % | 1.10 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.040 | -0.71 ↓ % | -6.60 ↓ % | -10.27 ↓ % | 1.09 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.27 | -0.28 ↓ % | -6.98 ↓ % | -13.97 ↓ % | 1.09 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.443 | 0.51 ↑ % | -2.28 ↓ % | -5.93 ↓ % | 988.57 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.041 | -0.80 ↓ % | -5.73 ↓ % | -3.82 ↓ % | 983.31 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0919278109 | 0.30 ↑ % | -0.40 ↓ % | 0.30 ↑ % | 978.19 Million Dollars | 171.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325896115 | -0.77 ↓ % | -9.23 ↓ % | -12.94 ↓ % | 905.47 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0773769415 | -0.19 ↓ % | -1.67 ↓ % | -2.34 ↓ % | 875.46 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0953467877 | 0.11 ↑ % | -5.46 ↓ % | -11.71 ↓ % | 865.34 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2549884711 | 0.07 ↑ % | -6.56 ↓ % | -17.95 ↓ % | 846.40 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5238 | -0.16 ↓ % | -6.19 ↓ % | -14.27 ↓ % | 820.93 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5530 | -0.88 ↓ % | -6.52 ↓ % | -12.36 ↓ % | 805.64 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6173 | -0.42 ↓ % | -10.03 ↓ % | -20.84 ↓ % | 771.97 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8563 | 1.77 ↑ % | -6.12 ↓ % | -13.23 ↓ % | 717.98 Million Dollars | 215.76 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.154 | -0.51 ↓ % | -9.92 ↓ % | -10.05 ↓ % | 715.21 Million Dollars | 152.39 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.764 | -1.34 ↓ % | -14.02 ↓ % | -17.75 ↓ % | 691.08 Million Dollars | 194.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6999 | -0.57 ↓ % | -3.64 ↓ % | -5.63 ↓ % | 688.65 Million Dollars | 202.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315830183 | 0.57 ↑ % | -5.32 ↓ % | -9.43 ↓ % | 678.56 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8693 | 0.07 ↑ % | -8.99 ↓ % | -13.42 ↓ % | 646.88 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0381651678 | -1.25 ↓ % | -2.35 ↓ % | -1.99 ↓ % | 633.82 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.12 | -0.91 ↓ % | -2.36 ↓ % | -7.97 ↓ % | 632.75 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6036 | -0.49 ↓ % | -9.40 ↓ % | -6.69 ↓ % | 582.72 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6255 | -0.36 ↓ % | -8.25 ↓ % | -18.09 ↓ % | 552.75 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2800674736 | 0.03 ↑ % | -4.65 ↓ % | -11.71 ↓ % | 526.24 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059654549 | 0.16 ↑ % | -2.81 ↓ % | -4.37 ↓ % | 522.82 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5224 | -2.21 ↓ % | -2.65 ↓ % | 2.83 ↑ % | 522.40 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058228552 | -0.24 ↓ % | -6.45 ↓ % | -19.95 ↓ % | 500.68 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7729 | 0.04 ↑ % | -3.14 ↓ % | -3.47 ↓ % | 499.38 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.67 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606629559 | -0.03 ↓ % | -14.50 ↓ % | -15.06 ↓ % | 477.72 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264139016 | -0.42 ↓ % | -3.51 ↓ % | 0.71 ↑ % | 475.45 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072711049 | 1.26 ↑ % | -6.60 ↓ % | -9.96 ↓ % | 457.06 Million Dollars | 177.26 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1176 | -0.21 ↓ % | 0.42 ↑ % | -0.25 ↓ % | 452.32 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 90 | Celestia (TIA) | 0.4578550889 | -1.06 ↓ % | -15.65 ↓ % | -16.21 ↓ % | 452.16 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2832315430 | -1.40 ↓ % | -13.46 ↓ % | -21.29 ↓ % | 448.01 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5552 | 0.17 ↑ % | -8.20 ↓ % | -12.74 ↓ % | 438.36 Million Dollars | 262.41 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5944 | -0.14 ↓ % | -4.63 ↓ % | -13.99 ↓ % | 430.43 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 94 | 0.1638982026 | -0.26 ↓ % | -9.84 ↓ % | -11.95 ↓ % | 396.49 Million Dollars | 218.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5837 | -0.30 ↓ % | -5.07 ↓ % | -11.73 ↓ % | 384.68 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484883346 | -0.08 ↓ % | -7.04 ↓ % | -16.15 ↓ % | 373.35 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0777601011 | 3.31 ↑ % | 0.93 ↑ % | -0.63 ↓ % | 370.22 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.03 | -0.13 ↓ % | -3.76 ↓ % | -3.64 ↓ % | 342.30 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003526 | -0.10 ↓ % | -2.74 ↓ % | -5.68 ↓ % | 340.43 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0443489244 | 0.29 ↑ % | -6.20 ↓ % | -15.89 ↓ % | 336.67 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
