Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,219.12 | -0.57 ↓ % | 0.31 ↑ % | -1.39 ↓ % | 1,267.26 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.90 | -0.69 ↓ % | 0.81 ↑ % | 2.08 ↑ % | 206.72 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 583.38 | -0.39 ↓ % | 1.11 ↑ % | -4.11 ↓ % | 78.63 Billion Dollars | 833.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1371 | -0.70 ↓ % | -0.07 ↓ % | -1.29 ↓ % | 70.56 Billion Dollars | 920.41 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.81 | -0.92 ↓ % | 2.35 ↑ % | 3.99 ↑ % | 41.09 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254852896 | 0.12 ↑ % | 1.79 ↑ % | 2.60 ↑ % | 30.87 Billion Dollars | 511.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.94 | -2.42 ↓ % | 0.58 ↑ % | 16.46 ↑ % | 17.46 Billion Dollars | 635.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828888461 | -0.99 ↓ % | -0.32 ↓ % | -5.89 ↓ % | 14.13 Billion Dollars | 333.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.00 ↑ % | 0.50 ↑ % | -0.15 ↓ % | 8.80 Billion Dollars | 317.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.54 | -1.49 ↓ % | 2.68 ↑ % | 12.61 ↑ % | 7.78 Billion Dollars | 415.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2119661383 | -1.19 ↓ % | -4.23 ↓ % | 12.44 ↑ % | 7.17 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.83 | -0.60 ↓ % | -1.90 ↓ % | -7.70 ↓ % | 5.91 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504495179 | -0.62 ↓ % | -2.46 ↓ % | -7.12 ↓ % | 5.84 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1605334929 | -1.15 ↓ % | -1.02 ↓ % | -7.71 ↓ % | 5.84 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.851 | -0.87 ↓ % | -0.94 ↓ % | -1.83 ↓ % | 5.71 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6128 | 0.01 ↑ % | 0.75 ↑ % | -5.66 ↓ % | 4.34 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.46 | -0.81 ↓ % | -0.70 ↓ % | -6.06 ↓ % | 3.94 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | 0.05 ↑ % | -3.07 ↓ % | -3.06 ↓ % | 3.75 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795464611 | -0.46 ↓ % | -0.66 ↓ % | 1.52 ↑ % | 3.46 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.91 | -0.63 ↓ % | -0.12 ↓ % | 0.04 ↑ % | 3.39 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7041 | -1.52 ↓ % | -1.54 ↓ % | -8.30 ↓ % | 2.84 Billion Dollars | 227.55 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046689 | -0.56 ↓ % | -1.95 ↓ % | -6.33 ↓ % | 2.75 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.103 | -1.82 ↓ % | -2.61 ↓ % | 1.71 ↑ % | 2.73 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581615595 | -0.75 ↓ % | -0.90 ↓ % | -2.95 ↓ % | 2.68 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.085 | -1.29 ↓ % | -1.24 ↓ % | -8.86 ↓ % | 2.63 Billion Dollars | 566.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.21 | -0.15 ↓ % | 0.00 ↑ % | -1.55 ↓ % | 2.54 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.63 | -0.91 ↓ % | 0.00 ↑ % | -11.96 ↓ % | 2.52 Billion Dollars | 327.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5993 | -1.34 ↓ % | -5.03 ↓ % | 18.12 ↑ % | 2.05 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.27 | -0.10 ↓ % | 0.02 ↑ % | -1.58 ↓ % | 1.89 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.958 | -2.27 ↓ % | -4.87 ↓ % | 15.79 ↑ % | 1.84 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0577104692 | -0.75 ↓ % | -1.34 ↓ % | -2.20 ↓ % | 1.83 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5289 | -0.42 ↓ % | 0.34 ↑ % | -3.16 ↓ % | 1.75 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6325 | -0.57 ↓ % | 0.84 ↑ % | -1.27 ↓ % | 1.71 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3386476264 | -2.12 ↓ % | -5.02 ↓ % | -8.81 ↓ % | 1.65 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9526 | -1.08 ↓ % | -1.39 ↓ % | -3.35 ↓ % | 1.61 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.82 | -0.90 ↓ % | 3.24 ↑ % | 1.49 ↑ % | 1.59 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1342262697 | 0.10 ↑ % | 1.11 ↑ % | 4.20 ↑ % | 1.45 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579340949 | -0.29 ↓ % | -0.17 ↓ % | 3.45 ↑ % | 1.35 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.39 | 0.30 ↑ % | -6.86 ↓ % | -13.66 ↓ % | 1.29 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.249 | -1.41 ↓ % | -0.31 ↓ % | -8.54 ↓ % | 1.25 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7574 | -0.42 ↓ % | -0.41 ↓ % | -1.88 ↓ % | 1.23 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.497 | -1.07 ↓ % | 2.69 ↑ % | 4.40 ↑ % | 1.18 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027967 | -0.99 ↓ % | -1.22 ↓ % | -1.98 ↓ % | 1.16 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.79 | -0.94 ↓ % | 0.16 ↑ % | 9.96 ↑ % | 1.14 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.170 | -0.07 ↓ % | -0.04 ↓ % | 3.56 ↑ % | 965.49 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8375 | -1.77 ↓ % | -3.85 ↓ % | -5.25 ↓ % | 923.85 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7642 | -0.94 ↓ % | -4.26 ↓ % | -10.63 ↓ % | 908.24 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7079 | -1.13 ↓ % | -1.21 ↓ % | -4.93 ↓ % | 886.03 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0807873760 | -0.76 ↓ % | 2.54 ↑ % | 7.70 ↑ % | 861.54 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.03 | -0.76 ↓ % | -2.61 ↓ % | 5.05 ↑ % | 845.46 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922553131 | -0.53 ↓ % | -2.90 ↓ % | 4.13 ↑ % | 823.52 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297910576 | -0.95 ↓ % | -0.99 ↓ % | -5.73 ↓ % | 819.91 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0856649472 | -2.71 ↓ % | -4.72 ↓ % | 0.42 ↑ % | 796.15 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322786850 | -0.09 ↓ % | -4.35 ↓ % | -9.91 ↓ % | 767.12 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.697 | 0.10 ↑ % | 0.46 ↑ % | 1.33 ↑ % | 713.44 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0834156462 | 0.12 ↑ % | 6.19 ↑ % | 9.88 ↑ % | 712.68 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7082 | 0.83 ↑ % | -0.32 ↓ % | 4.60 ↑ % | 708.24 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.39 | -1.16 ↓ % | -0.22 ↓ % | -14.39 ↓ % | 674.67 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1959053868 | -0.90 ↓ % | 4.54 ↑ % | 13.13 ↑ % | 650.47 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073323182 | -0.44 ↓ % | -1.01 ↓ % | -7.66 ↓ % | 634.61 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7768 | -0.89 ↓ % | -1.27 ↓ % | -1.30 ↓ % | 614.23 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295537509 | 0.22 ↑ % | -0.89 ↓ % | -3.09 ↓ % | 607.57 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 73 | 0.2077242314 | -0.33 ↓ % | -3.35 ↓ % | -3.76 ↓ % | 588.30 Million Dollars | 40.74 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322873436 | -1.05 ↓ % | 3.57 ↑ % | -4.73 ↓ % | 536.21 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6291 | -1.16 ↓ % | -1.13 ↓ % | -7.10 ↓ % | 523.44 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0821659419 | -1.20 ↓ % | -3.11 ↓ % | -4.76 ↓ % | 522.81 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7875 | -0.57 ↓ % | 0.02 ↑ % | -1.26 ↓ % | 508.81 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7458 | -0.37 ↓ % | -11.00 ↓ % | -79.78 ↓ % | 502.83 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.38 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.931 | -2.78 ↓ % | -3.75 ↓ % | -6.52 ↓ % | 492.91 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013461489 | -1.74 ↓ % | -3.22 ↓ % | -12.94 ↓ % | 466.44 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.52 | -1.66 ↓ % | 1.97 ↑ % | 3.50 ↑ % | 465.16 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4822228904 | -2.51 ↓ % | 3.15 ↑ % | 32.16 ↑ % | 461.39 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3633 | -0.40 ↓ % | -2.58 ↓ % | 1.19 ↑ % | 441.85 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.01 ↑ % | 0.11 ↑ % | -0.85 ↓ % | 439.02 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7913 | -1.18 ↓ % | -4.05 ↓ % | -19.17 ↓ % | 425.28 Million Dollars | 200.13 Million Dollars | 0.0000000000 |
| 87 | 0.1855764143 | -2.13 ↓ % | -5.58 ↓ % | -10.41 ↓ % | 419.20 Million Dollars | 140.38 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048587691 | -0.45 ↓ % | -1.30 ↓ % | -4.90 ↓ % | 417.78 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066035598 | -1.66 ↓ % | 0.16 ↑ % | -3.29 ↓ % | 415.10 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044784 | -0.97 ↓ % | -0.80 ↓ % | -0.04 ↓ % | 394.08 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5987 | -0.98 ↓ % | -1.40 ↓ % | -6.75 ↓ % | 393.40 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538823865 | -1.21 ↓ % | -1.69 ↓ % | -1.06 ↓ % | 388.91 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5205 | -1.27 ↓ % | -2.36 ↓ % | -4.61 ↓ % | 380.14 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000674746 | -0.89 ↓ % | -2.03 ↓ % | -8.36 ↓ % | 372.31 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3551326232 | 1.12 ↑ % | 1.19 ↑ % | 1.93 ↑ % | 355.13 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 351.96 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3682248678 | -1.55 ↓ % | -5.82 ↓ % | 7.66 ↑ % | 338.74 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6971 | -2.94 ↓ % | -5.10 ↓ % | 26.76 ↑ % | 338.22 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3598699768 | -0.78 ↓ % | -1.94 ↓ % | 11.30 ↑ % | 335.04 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171942803 | 0.19 ↑ % | 0.36 ↑ % | 1.74 ↑ % | 330.67 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
