Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,562.50 | -0.20 ↓ % | 1.99 ↑ % | -0.76 ↓ % | 1,274.14 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.07 | -0.18 ↓ % | 2.71 ↑ % | 2.67 ↑ % | 208.07 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.27 Billion Dollars | 43.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.70 | -0.08 ↓ % | 2.29 ↑ % | -3.62 ↓ % | 78.94 Billion Dollars | 858.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.80 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | -0.16 ↓ % | 2.10 ↑ % | -0.44 ↓ % | 71.10 Billion Dollars | 984.39 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.52 | -0.40 ↓ % | 5.30 ↑ % | 5.38 ↑ % | 41.50 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247009275 | 0.19 ↑ % | 0.70 ↑ % | 2.56 ↑ % | 30.79 Billion Dollars | 547.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.93 | 0.06 ↑ % | 5.84 ↑ % | 20.03 ↑ % | 17.97 Billion Dollars | 685.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837733422 | -0.13 ↓ % | 2.07 ↑ % | -5.28 ↓ % | 14.28 Billion Dollars | 354.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.03 ↑ % | 0.52 ↑ % | -0.14 ↓ % | 8.80 Billion Dollars | 316.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.35 | 0.27 ↑ % | 5.73 ↑ % | 13.31 ↑ % | 7.89 Billion Dollars | 451.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151325478 | -0.08 ↓ % | -0.28 ↓ % | 13.10 ↑ % | 7.27 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.58 | 0.61 ↑ % | -0.32 ↓ % | -6.61 ↓ % | 5.92 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626268126 | -0.17 ↓ % | 2.29 ↑ % | -6.30 ↓ % | 5.92 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522405622 | -0.06 ↓ % | -1.40 ↓ % | -6.57 ↓ % | 5.91 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.924 | -0.24 ↓ % | 1.68 ↑ % | -0.89 ↓ % | 5.76 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6112 | 0.93 ↑ % | 1.06 ↑ % | -5.25 ↓ % | 4.34 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.03 | -0.24 ↓ % | 1.77 ↑ % | -4.89 ↓ % | 3.97 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.856 | 1.45 ↑ % | -3.38 ↓ % | -3.29 ↓ % | 3.76 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800000767 | -0.28 ↓ % | 1.26 ↑ % | 1.86 ↑ % | 3.48 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.23 | 0.07 ↑ % | 1.88 ↑ % | 0.72 ↑ % | 3.42 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7179 | -0.06 ↓ % | 2.16 ↑ % | -6.51 ↓ % | 2.89 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | 0.49 ↑ % | 2.34 ↑ % | 4.15 ↑ % | 2.78 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047016 | -0.17 ↓ % | 0.05 ↑ % | -6.20 ↓ % | 2.77 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585347604 | -0.26 ↓ % | 1.22 ↑ % | -2.51 ↓ % | 2.69 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.167 | 0.08 ↑ % | 1.84 ↑ % | -7.53 ↓ % | 2.66 Billion Dollars | 543.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.02 | 0.23 ↑ % | 2.09 ↑ % | -6.64 ↓ % | 2.55 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.76 | 0.06 ↑ % | 0.22 ↑ % | -1.35 ↓ % | 2.54 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6108 | 1.28 ↑ % | 0.63 ↑ % | 22.02 ↑ % | 2.08 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.30 | 0.03 ↑ % | 0.18 ↑ % | -1.48 ↓ % | 1.89 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.023 | 0.49 ↑ % | -0.40 ↓ % | 18.57 ↑ % | 1.88 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585722510 | 0.16 ↑ % | 1.02 ↑ % | -1.05 ↓ % | 1.86 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5318 | 0.29 ↑ % | 1.72 ↑ % | -2.25 ↓ % | 1.76 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6414 | -0.58 ↓ % | 3.68 ↑ % | 0.62 ↑ % | 1.73 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3468705753 | -0.34 ↓ % | -0.08 ↓ % | -6.75 ↓ % | 1.69 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9635 | -0.16 ↓ % | 1.61 ↑ % | -2.62 ↓ % | 1.63 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.22 | -0.12 ↓ % | 4.41 ↑ % | 2.25 ↑ % | 1.60 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1342688353 | -0.15 ↓ % | 1.10 ↑ % | 4.88 ↑ % | 1.45 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580835695 | 0.11 ↑ % | 0.64 ↑ % | 4.10 ↑ % | 1.35 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.34 | -1.09 ↓ % | -7.91 ↓ % | -14.51 ↓ % | 1.28 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | -0.56 ↓ % | 2.89 ↑ % | -7.23 ↓ % | 1.26 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7658 | -0.13 ↓ % | 0.17 ↑ % | -1.56 ↓ % | 1.23 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.618 | -0.58 ↓ % | 4.86 ↑ % | 5.87 ↑ % | 1.20 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028299 | -0.20 ↓ % | 2.00 ↑ % | -0.79 ↓ % | 1.17 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.48 | -0.33 ↓ % | 3.35 ↑ % | 11.19 ↑ % | 1.15 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.177 | 0.02 ↑ % | 1.20 ↑ % | 3.99 ↑ % | 966.38 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8764 | 0.91 ↑ % | -0.48 ↓ % | -4.07 ↓ % | 943.39 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7883 | -0.04 ↓ % | -1.39 ↓ % | -9.88 ↓ % | 920.61 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7365 | -0.06 ↓ % | 3.62 ↑ % | -2.16 ↓ % | 900.84 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820796141 | -0.20 ↓ % | 6.37 ↑ % | 9.59 ↑ % | 875.32 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.71 | 0.08 ↑ % | 1.36 ↑ % | 5.32 ↑ % | 853.70 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931055969 | -0.74 ↓ % | 0.62 ↑ % | 4.88 ↑ % | 831.11 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300535619 | 0.00 ↓ % | 1.20 ↑ % | -5.26 ↓ % | 827.13 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881976496 | 0.72 ↑ % | 1.44 ↑ % | 5.73 ↑ % | 819.69 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323190977 | 0.15 ↑ % | -4.46 ↓ % | -11.17 ↓ % | 768.02 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.705 | 0.31 ↑ % | 1.63 ↑ % | 1.23 ↑ % | 714.29 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833861824 | 0.42 ↑ % | 8.26 ↑ % | 9.52 ↑ % | 712.43 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7019 | -0.12 ↓ % | -1.38 ↓ % | 2.81 ↑ % | 701.87 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.66 | -0.55 ↓ % | 3.66 ↑ % | -15.91 ↓ % | 687.25 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1975928634 | -0.73 ↓ % | 7.35 ↑ % | 13.69 ↑ % | 656.07 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073636827 | -0.25 ↓ % | 0.12 ↑ % | -6.57 ↓ % | 637.33 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7849 | -0.10 ↓ % | 2.57 ↑ % | -0.39 ↓ % | 620.60 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294932348 | 0.03 ↑ % | -0.64 ↓ % | -3.28 ↓ % | 606.33 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 73 | 0.2085663986 | 0.17 ↑ % | -0.34 ↓ % | -3.01 ↓ % | 590.69 Million Dollars | 43.48 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0325547541 | 0.37 ↑ % | 4.66 ↑ % | -4.11 ↓ % | 540.65 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834727261 | -0.46 ↓ % | 1.13 ↑ % | -3.04 ↓ % | 531.12 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6382 | -0.26 ↓ % | 2.75 ↑ % | -5.13 ↓ % | 531.08 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7824 | -0.13 ↓ % | -7.29 ↓ % | -79.97 ↓ % | 513.35 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7939 | -0.01 ↓ % | 2.08 ↑ % | -0.10 ↓ % | 512.96 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.082 | -0.17 ↓ % | 1.77 ↑ % | -3.59 ↓ % | 508.07 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.42 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013748459 | 0.19 ↑ % | 0.55 ↑ % | -11.01 ↓ % | 476.40 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.13 | 0.43 ↑ % | 6.48 ↑ % | 5.45 ↑ % | 472.88 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4917324971 | 0.23 ↑ % | 9.96 ↑ % | 34.84 ↑ % | 470.49 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3798 | -0.37 ↓ % | 0.53 ↑ % | 2.56 ↑ % | 447.19 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.03 ↑ % | 0.03 ↑ % | -0.82 ↓ % | 438.89 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8161 | -0.25 ↓ % | -1.05 ↓ % | -18.03 ↓ % | 431.16 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 87 | 0.1901996037 | 0.64 ↑ % | -0.91 ↓ % | -6.00 ↓ % | 429.64 Million Dollars | 140.90 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067314304 | -0.02 ↓ % | 4.97 ↑ % | -1.20 ↓ % | 423.14 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048877149 | -0.35 ↓ % | 1.52 ↑ % | -4.78 ↓ % | 420.27 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045329 | -0.03 ↓ % | 1.98 ↑ % | 0.62 ↑ % | 398.87 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6054 | -0.27 ↓ % | 2.65 ↑ % | -5.44 ↓ % | 397.82 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547739860 | -0.07 ↓ % | 2.85 ↑ % | 0.54 ↑ % | 395.35 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5606 | 0.81 ↑ % | 1.88 ↑ % | -2.25 ↓ % | 390.16 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685551 | 0.40 ↑ % | 1.78 ↑ % | -6.55 ↓ % | 378.27 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 351.99 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3519707644 | 0.29 ↑ % | 1.21 ↑ % | -0.05 ↓ % | 351.97 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7243 | 0.63 ↑ % | 0.00 ↓ % | 32.41 ↑ % | 351.41 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3755998944 | -0.26 ↓ % | -0.25 ↓ % | 9.90 ↑ % | 345.53 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3634512122 | 0.19 ↑ % | 1.94 ↑ % | 13.64 ↑ % | 338.37 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171565282 | 0.12 ↑ % | -0.38 ↓ % | 1.47 ↑ % | 329.94 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
