Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,800.51 | -0.16 ↓ % | 0.11 ↑ % | -2.14 ↓ % | 1,478.71 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.39 | -0.03 ↓ % | -0.21 ↓ % | -1.61 ↓ % | 244.19 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 61.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 688.59 | 0.53 ↑ % | 7.72 ↑ % | 6.52 ↑ % | 92.81 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3406 | -0.06 ↓ % | 1.48 ↑ % | 0.41 ↑ % | 83.09 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.86 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | -0.05 ↓ % | 0.12 ↑ % | -1.68 ↓ % | 47.72 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466397708 | 0.83 ↑ % | -0.22 ↓ % | -3.52 ↓ % | 32.87 Billion Dollars | 770.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010796090 | -0.06 ↓ % | 0.82 ↑ % | -0.01 ↓ % | 17.20 Billion Dollars | 638.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 67.38 | -0.67 ↓ % | 3.34 ↑ % | 17.27 ↑ % | 17.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.04 ↑ % | 1.29 ↑ % | 1.30 ↑ % | 9.27 Billion Dollars | 717.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.60 | -0.23 ↓ % | -2.02 ↓ % | -12.99 ↓ % | 8.81 Billion Dollars | 653.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2362452309 | 0.22 ↑ % | 0.27 ↑ % | -2.33 ↓ % | 8.56 Billion Dollars | 405.82 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2532943447 | 1.48 ↑ % | 20.38 ↑ % | 74.68 ↑ % | 8.51 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.17 | -1.19 ↓ % | 3.14 ↑ % | -0.23 ↓ % | 6.94 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.187 | -0.06 ↓ % | 1.51 ↑ % | -1.20 ↓ % | 6.68 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.65 | -0.17 ↓ % | 0.11 ↑ % | -12.25 ↓ % | 6.13 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542651943 | -0.16 ↓ % | -1.83 ↓ % | -3.21 ↓ % | 5.97 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7756 | 0.27 ↑ % | -0.26 ↓ % | 0.03 ↑ % | 4.80 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977568890 | -1.27 ↓ % | 6.90 ↑ % | 11.72 ↑ % | 4.24 Billion Dollars | 520.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.31 | -0.28 ↓ % | 0.54 ↑ % | -0.84 ↓ % | 4.04 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.949 | -0.02 ↓ % | 0.54 ↑ % | -1.80 ↓ % | 3.86 Billion Dollars | 245.32 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.869 | -0.02 ↓ % | -5.10 ↓ % | 1.81 ↑ % | 3.75 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9077 | 0.44 ↑ % | -1.77 ↓ % | -12.70 ↓ % | 3.64 Billion Dollars | 451.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055090 | 0.07 ↑ % | 1.61 ↑ % | -1.44 ↓ % | 3.25 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678239951 | -0.30 ↓ % | 0.06 ↑ % | -1.33 ↓ % | 3.04 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.341 | -2.60 ↓ % | -8.06 ↓ % | 4.31 ↑ % | 3.04 Billion Dollars | 633.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.86 | -0.27 ↓ % | -1.43 ↓ % | -6.08 ↓ % | 2.78 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.39 | -0.03 ↓ % | -0.64 ↓ % | 0.19 ↑ % | 2.76 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6495 | 0.03 ↑ % | 1.29 ↑ % | 0.46 ↑ % | 2.14 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.91 | -0.03 ↓ % | -0.65 ↓ % | 0.43 ↑ % | 2.11 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1917 | -0.29 ↓ % | -2.30 ↓ % | -3.94 ↓ % | 2.01 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.035 | -0.28 ↓ % | -0.32 ↓ % | -10.50 ↓ % | 1.93 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587321147 | -0.59 ↓ % | 0.85 ↑ % | -5.09 ↓ % | 1.87 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | 2.69 ↑ % | 5.76 ↑ % | 5.74 ↑ % | 1.86 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.59 | -0.11 ↓ % | -0.03 ↓ % | 7.75 ↑ % | 1.84 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3429438818 | -0.61 ↓ % | -6.87 ↓ % | -18.34 ↓ % | 1.67 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.77 | -1.13 ↓ % | 1.60 ↑ % | 36.37 ↑ % | 1.57 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438615972 | -0.10 ↓ % | -0.20 ↓ % | -4.37 ↓ % | 1.53 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644030732 | -0.40 ↓ % | -1.62 ↓ % | -8.27 ↓ % | 1.50 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.689 | -0.91 ↓ % | -2.36 ↓ % | 5.69 ↑ % | 1.49 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.082 | -1.06 ↓ % | 5.07 ↑ % | 6.41 ↑ % | 1.46 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034294 | 0.01 ↑ % | 0.33 ↑ % | -3.74 ↓ % | 1.42 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.223 | -0.45 ↓ % | -0.19 ↓ % | -6.95 ↓ % | 1.29 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.90 | -0.39 ↓ % | -0.16 ↓ % | -2.66 ↓ % | 1.28 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3430593132 | 4.97 ↑ % | 13.94 ↑ % | 22.33 ↑ % | 1.15 Billion Dollars | 303.33 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1268959170 | -0.82 ↓ % | 9.47 ↑ % | 12.48 ↑ % | 1.13 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.059 | -0.10 ↓ % | 1.02 ↑ % | 9.72 ↑ % | 1.07 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.912 | -0.33 ↓ % | 0.26 ↑ % | 0.22 ↑ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.041 | -0.57 ↓ % | 0.67 ↑ % | -1.23 ↓ % | 1.04 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.075 | 0.57 ↑ % | 1.27 ↑ % | 3.34 ↑ % | 1.02 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 60 | 0.3574271296 | 1.84 ↑ % | 32.34 ↑ % | 70.84 ↑ % | 1.01 Billion Dollars | 119.15 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0907800090 | -0.08 ↓ % | 2.27 ↑ % | 0.58 ↑ % | 967.00 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.92 | -0.50 ↓ % | -1.15 ↓ % | -7.65 ↓ % | 868.30 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363791029 | -2.55 ↓ % | -8.15 ↓ % | 8.87 ↑ % | 842.00 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304920049 | -0.48 ↓ % | -1.96 ↓ % | -8.19 ↓ % | 837.74 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0965633348 | 0.19 ↑ % | 1.00 ↑ % | 5.47 ↑ % | 825.01 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0882819684 | -0.92 ↓ % | -0.30 ↓ % | -9.79 ↓ % | 796.88 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.907 | 0.22 ↑ % | 1.38 ↑ % | -0.13 ↓ % | 777.85 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9383 | -0.57 ↓ % | 0.17 ↑ % | -0.29 ↓ % | 769.17 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9724 | -0.80 ↓ % | 0.36 ↑ % | 1.93 ↑ % | 764.97 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.18 | -0.17 ↓ % | 5.79 ↑ % | -10.62 ↓ % | 751.75 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339622178 | 0.00 ↑ % | 6.76 ↑ % | 7.47 ↑ % | 698.05 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.894 | 0.08 ↑ % | 4.02 ↑ % | 31.04 ↑ % | 689.21 Million Dollars | 290.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077256493 | -0.43 ↓ % | -1.23 ↓ % | -6.71 ↓ % | 667.41 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1047524390 | -0.55 ↓ % | -0.72 ↓ % | -2.34 ↓ % | 655.31 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0386128820 | 0.58 ↑ % | 8.85 ↑ % | 16.08 ↑ % | 641.26 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017813357 | 0.73 ↑ % | 3.40 ↑ % | 4.65 ↑ % | 627.06 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 77 | 0.2736881955 | -0.71 ↓ % | 12.99 ↑ % | 31.39 ↑ % | 618.23 Million Dollars | 342.95 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1844038957 | -0.19 ↓ % | 0.86 ↑ % | -6.51 ↓ % | 612.28 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8450 | -0.10 ↓ % | 0.84 ↑ % | -1.74 ↓ % | 546.02 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061524804 | -0.54 ↓ % | 4.82 ↑ % | -6.30 ↓ % | 529.02 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080104360 | -0.15 ↓ % | 1.33 ↑ % | -9.28 ↓ % | 503.54 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.20 | 0.03 ↑ % | -2.96 ↓ % | -13.04 ↓ % | 498.54 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.74 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054783 | -0.33 ↓ % | -1.25 ↓ % | -8.43 ↓ % | 482.06 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3742 | -0.30 ↓ % | -0.28 ↓ % | 3.89 ↑ % | 480.98 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7248 | -0.28 ↓ % | -1.29 ↓ % | -0.33 ↓ % | 476.20 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0669649735 | -0.64 ↓ % | 2.44 ↑ % | 10.92 ↑ % | 475.23 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.47 ↓ % | 1.20 ↑ % | -2.46 ↓ % | 475.54 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4739461166 | 3.70 ↑ % | 7.33 ↑ % | 6.21 ↑ % | 473.95 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4432 | 1.57 ↑ % | 6.55 ↑ % | 3.12 ↑ % | 469.74 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000802692 | -0.41 ↓ % | -2.95 ↓ % | -3.01 ↓ % | 444.53 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.01 ↑ % | -0.11 ↓ % | 0.55 ↑ % | 435.35 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2370242660 | -0.68 ↓ % | -0.36 ↓ % | -0.84 ↓ % | 430.11 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4199177979 | -0.61 ↓ % | 0.57 ↑ % | -1.25 ↓ % | 396.57 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1251 | -0.42 ↓ % | -1.39 ↓ % | -11.53 ↓ % | 379.00 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4097533570 | -1.10 ↓ % | -3.56 ↓ % | -2.01 ↓ % | 376.95 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1985975522 | 2.34 ↑ % | -0.75 ↓ % | -1.48 ↓ % | 357.48 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 354.00 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338285684 | -0.55 ↓ % | -0.08 ↓ % | -9.12 ↓ % | 351.32 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4806664618 | -0.18 ↓ % | 1.41 ↑ % | -5.98 ↓ % | 349.34 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
