Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,392.10 | -0.19 ↓ % | 0.39 ↑ % | -1.02 ↓ % | 1,270.73 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.72 | -0.35 ↓ % | 0.93 ↑ % | 2.37 ↑ % | 207.18 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.02 | -0.29 ↓ % | 1.27 ↑ % | -4.04 ↓ % | 78.72 Billion Dollars | 839.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.78 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1413 | -0.32 ↓ % | 0.18 ↑ % | -0.87 ↓ % | 70.82 Billion Dollars | 934.89 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.18 | -0.40 ↓ % | 2.80 ↑ % | 4.77 ↑ % | 41.30 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258656973 | 0.37 ↑ % | 1.88 ↑ % | 2.77 ↑ % | 30.90 Billion Dollars | 517.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.59 | -1.57 ↓ % | 1.56 ↑ % | 17.73 ↑ % | 17.63 Billion Dollars | 652.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833669240 | -0.43 ↓ % | 0.20 ↑ % | -5.39 ↓ % | 14.21 Billion Dollars | 336.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.00 ↓ % | 0.50 ↑ % | -0.17 ↓ % | 8.80 Billion Dollars | 317.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.61 | -1.11 ↓ % | 2.03 ↑ % | 12.84 ↑ % | 7.80 Billion Dollars | 425.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137838295 | -0.46 ↓ % | -3.71 ↓ % | 13.32 ↑ % | 7.23 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.10 | -0.35 ↓ % | -1.17 ↓ % | -7.67 ↓ % | 5.91 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1615091568 | -0.60 ↓ % | -0.47 ↓ % | -6.99 ↓ % | 5.88 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509255846 | -0.70 ↓ % | -2.44 ↓ % | -7.16 ↓ % | 5.86 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.883 | -0.44 ↓ % | -0.53 ↓ % | -1.22 ↓ % | 5.73 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6183 | 0.28 ↑ % | 0.45 ↑ % | -4.94 ↓ % | 4.36 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.48 | -0.38 ↓ % | -0.23 ↓ % | -5.40 ↓ % | 3.96 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | -0.36 ↓ % | -3.49 ↓ % | -3.64 ↓ % | 3.74 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798605035 | -0.14 ↓ % | -0.18 ↓ % | 1.88 ↑ % | 3.47 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | -0.25 ↓ % | 0.45 ↑ % | 0.48 ↑ % | 3.41 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7118 | -0.69 ↓ % | -0.64 ↓ % | -7.20 ↓ % | 2.87 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.138 | -0.09 ↓ % | -0.94 ↓ % | 4.27 ↑ % | 2.78 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046935 | -0.16 ↓ % | -1.45 ↓ % | -5.89 ↓ % | 2.77 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584131740 | -0.23 ↓ % | -0.63 ↓ % | -2.62 ↓ % | 2.69 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.130 | -0.42 ↓ % | -0.69 ↓ % | -8.07 ↓ % | 2.65 Billion Dollars | 566.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.87 | -0.34 ↓ % | 0.32 ↑ % | -8.81 ↓ % | 2.54 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,138.90 | -0.19 ↓ % | -0.16 ↓ % | -1.56 ↓ % | 2.54 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6020 | -1.05 ↓ % | -4.39 ↓ % | 19.42 ↑ % | 2.05 Billion Dollars | 335.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,145.85 | -0.15 ↓ % | -0.17 ↓ % | -1.63 ↓ % | 1.88 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.989 | -1.28 ↓ % | -3.47 ↓ % | 17.06 ↑ % | 1.86 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580105417 | -0.61 ↓ % | -0.73 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5305 | -0.15 ↓ % | 0.72 ↑ % | -2.86 ↓ % | 1.75 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6353 | -0.53 ↓ % | 1.19 ↑ % | -0.61 ↓ % | 1.71 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3436586504 | -0.79 ↓ % | -3.73 ↓ % | -7.25 ↓ % | 1.67 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9591 | -0.36 ↓ % | -0.85 ↓ % | -2.54 ↓ % | 1.62 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.04 | -0.32 ↓ % | 3.75 ↑ % | 1.70 ↑ % | 1.60 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345728820 | 0.30 ↑ % | 1.43 ↑ % | 4.61 ↑ % | 1.45 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580249053 | -0.02 ↓ % | -0.09 ↓ % | 3.66 ↑ % | 1.35 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.30 | -0.21 ↓ % | -7.00 ↓ % | -13.90 ↓ % | 1.28 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | -0.30 ↓ % | 0.57 ↑ % | -7.44 ↓ % | 1.26 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7594 | -0.29 ↓ % | -0.23 ↓ % | -1.69 ↓ % | 1.23 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.537 | -0.93 ↓ % | 1.82 ↑ % | 4.96 ↑ % | 1.18 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028162 | -0.35 ↓ % | -0.49 ↓ % | -1.26 ↓ % | 1.17 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.17 | -0.40 ↓ % | 0.66 ↑ % | 10.93 ↑ % | 1.14 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.173 | 0.02 ↑ % | -0.20 ↓ % | 3.81 ↑ % | 965.86 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8436 | -1.70 ↓ % | -3.54 ↓ % | -5.75 ↓ % | 926.94 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7736 | -0.72 ↓ % | -3.79 ↓ % | -10.20 ↓ % | 913.04 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7218 | -0.52 ↓ % | -0.75 ↓ % | -4.05 ↓ % | 893.20 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0810504767 | -1.03 ↓ % | 3.13 ↑ % | 8.41 ↑ % | 864.34 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.16 | -0.66 ↓ % | -3.01 ↓ % | 5.22 ↑ % | 847.03 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0926418629 | -0.40 ↓ % | -2.27 ↓ % | 4.64 ↑ % | 826.97 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299473611 | -0.32 ↓ % | -0.67 ↓ % | -5.24 ↓ % | 824.21 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869169480 | -1.34 ↓ % | -3.05 ↓ % | 2.01 ↑ % | 807.78 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322950415 | -0.08 ↓ % | -4.39 ↓ % | -9.90 ↓ % | 767.49 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.691 | -0.22 ↓ % | 0.48 ↑ % | 1.31 ↑ % | 712.77 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832023783 | -0.23 ↓ % | 6.75 ↑ % | 9.44 ↑ % | 710.86 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7054 | 0.51 ↑ % | -0.74 ↓ % | 3.48 ↑ % | 705.38 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.47 | -1.31 ↓ % | 0.73 ↑ % | -14.59 ↓ % | 678.13 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1970982494 | -0.22 ↓ % | 5.24 ↑ % | 14.04 ↑ % | 654.43 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073569355 | -0.07 ↓ % | -0.74 ↓ % | -7.51 ↓ % | 636.74 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7817 | -0.32 ↓ % | -0.76 ↓ % | -0.47 ↓ % | 618.07 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295643515 | 0.25 ↑ % | -0.62 ↓ % | -3.03 ↓ % | 607.79 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 73 | 0.2070338268 | -0.86 ↓ % | -4.24 ↓ % | -4.42 ↓ % | 586.35 Million Dollars | 41.07 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323813643 | -0.56 ↓ % | 3.51 ↑ % | -4.57 ↓ % | 537.77 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828375459 | -0.68 ↓ % | -2.36 ↓ % | -3.96 ↓ % | 527.08 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6333 | -0.53 ↓ % | -0.60 ↓ % | -6.11 ↓ % | 526.98 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7883 | -0.57 ↓ % | 0.13 ↑ % | -1.24 ↓ % | 509.34 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.986 | -1.84 ↓ % | -3.06 ↓ % | -5.28 ↓ % | 498.43 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7291 | -3.39 ↓ % | -11.78 ↓ % | -79.90 ↓ % | 498.00 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.34 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013635946 | -0.58 ↓ % | -2.24 ↓ % | -11.88 ↓ % | 472.48 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.64 | -1.23 ↓ % | 2.46 ↑ % | 3.98 ↑ % | 466.73 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4838146242 | -1.61 ↓ % | 4.01 ↑ % | 32.73 ↑ % | 462.92 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3672 | -0.85 ↓ % | -1.29 ↓ % | 1.59 ↑ % | 443.10 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.01 ↑ % | 0.12 ↑ % | -0.83 ↓ % | 438.95 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8047 | -0.46 ↓ % | -3.41 ↓ % | -19.58 ↓ % | 428.46 Million Dollars | 199.28 Million Dollars | 0.0000000000 |
| 87 | 0.1869527535 | -1.77 ↓ % | -5.12 ↓ % | -8.90 ↓ % | 422.30 Million Dollars | 140.86 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048823961 | -0.08 ↓ % | -1.12 ↓ % | -4.56 ↓ % | 419.81 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066656126 | -0.96 ↓ % | 1.16 ↑ % | -2.15 ↓ % | 419.00 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045074 | -0.53 ↓ % | -0.21 ↓ % | 0.50 ↑ % | 396.63 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6024 | -0.36 ↓ % | -0.81 ↓ % | -5.77 ↓ % | 395.81 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0543021549 | -0.64 ↓ % | -0.82 ↓ % | -0.04 ↓ % | 391.94 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5299 | -1.84 ↓ % | -1.62 ↓ % | -3.43 ↓ % | 382.48 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679427 | -0.71 ↓ % | -1.38 ↓ % | -7.60 ↓ % | 374.89 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3562621970 | 0.67 ↑ % | 4.18 ↑ % | 1.24 ↑ % | 356.26 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 351.90 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7056 | -2.24 ↓ % | -4.74 ↓ % | 28.51 ↑ % | 342.32 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3717397390 | -0.88 ↓ % | -5.22 ↓ % | 9.13 ↑ % | 341.98 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3606616019 | -0.53 ↓ % | -2.03 ↓ % | 11.89 ↑ % | 335.77 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172056483 | 0.28 ↑ % | 0.38 ↑ % | 1.92 ↑ % | 330.89 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
