Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,340.44 | -0.11 ↓ % | -1.11 ↓ % | -2.04 ↓ % | 1,589.13 Billion Dollars | 36.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.70 | -0.34 ↓ % | -2.21 ↓ % | -3.50 ↓ % | 271.63 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.61 | -0.20 ↓ % | -1.07 ↓ % | 3.55 ↑ % | 90.52 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4376 | 0.02 ↑ % | -0.52 ↓ % | 1.77 ↑ % | 88.84 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.71 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.85 | -0.07 ↓ % | -3.80 ↓ % | 1.09 ↑ % | 52.51 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3539049802 | -0.14 ↓ % | 0.81 ↑ % | 2.04 ↑ % | 33.55 Billion Dollars | 719.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134484700 | -0.03 ↓ % | 0.86 ↑ % | 1.85 ↑ % | 19.28 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | 1.76 ↑ % | 1.23 ↑ % | -7.76 ↓ % | 10.11 Billion Dollars | 263.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646042230 | 0.03 ↑ % | -2.14 ↓ % | -1.56 ↓ % | 9.58 Billion Dollars | 441.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.10 ↓ % | 1.33 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 585.61 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.92 | 0.25 ↑ % | -5.18 ↓ % | -8.88 ↓ % | 8.69 Billion Dollars | 881.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.79 | 0.02 ↑ % | -1.29 ↓ % | -5.68 ↓ % | 8.67 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | -0.21 ↓ % | -2.14 ↓ % | 1.72 ↑ % | 7.44 Billion Dollars | 680.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.38 | 0.99 ↑ % | -2.45 ↓ % | -4.18 ↓ % | 7.35 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657420888 | 0.43 ↑ % | 8.45 ↑ % | 13.23 ↑ % | 6.39 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.094 | -1.56 ↓ % | -5.93 ↓ % | -12.22 ↓ % | 5.63 Billion Dollars | 472.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589150558 | -0.02 ↓ % | -2.15 ↓ % | -1.58 ↓ % | 5.32 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1958 | -0.26 ↓ % | -2.08 ↓ % | 19.63 ↑ % | 4.79 Billion Dollars | 645.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.04 | 0.00 ↓ % | -1.75 ↓ % | -0.41 ↓ % | 4.40 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.328 | -0.83 ↓ % | 3.82 ↑ % | -12.87 ↓ % | 4.33 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.686 | -0.13 ↓ % | -2.62 ↓ % | 0.64 ↑ % | 4.18 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929380218 | -0.11 ↓ % | -0.19 ↓ % | 1.90 ↑ % | 4.03 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062620 | -0.09 ↓ % | -2.27 ↓ % | -1.66 ↓ % | 3.69 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 208.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 297.42 | 0.22 ↑ % | -1.83 ↓ % | -5.27 ↓ % | 3.24 Billion Dollars | 296.66 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0741653640 | 0.05 ↑ % | -6.44 ↓ % | 4.69 ↑ % | 3.23 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,694.39 | 0.16 ↑ % | 0.21 ↑ % | -0.69 ↓ % | 2.78 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | 0.07 ↑ % | -3.74 ↓ % | 2.94 ↑ % | 2.29 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6781 | 0.04 ↑ % | 1.16 ↑ % | 1.30 ↑ % | 2.24 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3263 | 0.05 ↑ % | -3.95 ↓ % | -0.27 ↓ % | 2.23 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,695.64 | 0.18 ↑ % | 0.22 ↑ % | -0.77 ↓ % | 2.22 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676970903 | 0.65 ↑ % | 1.03 ↑ % | -10.86 ↓ % | 2.15 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5580 | -0.14 ↓ % | -1.91 ↓ % | 4.61 ↑ % | 2.02 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3830587239 | 0.03 ↑ % | -2.31 ↓ % | 6.53 ↑ % | 1.87 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1695932905 | 0.08 ↑ % | -1.11 ↓ % | -5.82 ↓ % | 1.78 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.48 | -0.06 ↓ % | -1.14 ↓ % | -3.00 ↓ % | 1.77 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.28 ↓ % | -0.26 ↓ % | -1.21 ↓ % | 1.74 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723895679 | -0.11 ↓ % | -4.07 ↓ % | -10.03 ↓ % | 1.68 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040113 | -0.26 ↓ % | -3.41 ↓ % | -5.34 ↓ % | 1.66 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.923 | 0.06 ↑ % | -8.68 ↓ % | -8.36 ↓ % | 1.61 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.33 | -0.20 ↓ % | -1.35 ↓ % | 2.21 ↑ % | 1.48 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.089 | 0.00 ↓ % | 0.44 ↑ % | -3.30 ↓ % | 1.46 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.228 | -0.23 ↓ % | -2.16 ↓ % | -0.95 ↓ % | 1.45 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | 0.25 ↑ % | -1.43 ↓ % | -1.66 ↓ % | 1.12 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | -0.54 ↓ % | -0.67 ↓ % | 12.10 ↑ % | 1.09 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161098136 | -0.34 ↓ % | -3.78 ↓ % | -7.50 ↓ % | 1.05 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168678841 | -0.52 ↓ % | -3.17 ↓ % | -8.19 ↓ % | 1.04 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.003 | -0.09 ↓ % | -4.93 ↓ % | 4.35 ↑ % | 1.02 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367621365 | 0.07 ↑ % | -3.12 ↓ % | 0.35 ↑ % | 1.01 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0934366812 | -0.74 ↓ % | -6.45 ↓ % | -6.37 ↓ % | 994.43 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8629 | 0.00 ↓ % | -2.45 ↓ % | -7.46 ↓ % | 966.38 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9386 | 0.06 ↑ % | -6.40 ↓ % | -9.53 ↓ % | 948.50 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.28 | -1.24 ↓ % | 5.34 ↑ % | 9.75 ↑ % | 932.99 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0410101260 | 4.29 ↑ % | 7.98 ↑ % | 23.68 ↑ % | 929.56 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2551042615 | -0.55 ↓ % | -6.96 ↓ % | -1.33 ↓ % | 862.43 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0296 | -0.44 ↓ % | -5.88 ↓ % | -0.24 ↓ % | 843.23 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.283 | 0.04 ↑ % | -0.38 ↓ % | 0.01 ↑ % | 820.22 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0349 | -0.30 ↓ % | -4.69 ↓ % | -7.20 ↓ % | 808.18 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1294283376 | -0.44 ↓ % | -6.35 ↓ % | 0.23 ↑ % | 796.08 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901481023 | 0.08 ↑ % | -0.90 ↓ % | 6.13 ↑ % | 770.20 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086521083 | 0.18 ↑ % | -1.60 ↓ % | 10.36 ↑ % | 745.21 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2198729075 | -0.71 ↓ % | -4.49 ↓ % | 6.17 ↑ % | 730.05 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 72 | 0.2609447177 | 1.41 ↑ % | 9.25 ↑ % | 30.72 ↑ % | 711.54 Million Dollars | 51.71 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0341419905 | 0.51 ↑ % | 6.02 ↑ % | 14.10 ↑ % | 701.63 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018702921 | 0.37 ↑ % | -4.84 ↓ % | -8.79 ↓ % | 666.90 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.97 | 1.85 ↑ % | -5.89 ↓ % | 8.81 ↑ % | 643.57 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072430152 | -0.33 ↓ % | -3.71 ↓ % | -6.84 ↓ % | 622.79 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067597 | -0.08 ↓ % | -4.35 ↓ % | -2.61 ↓ % | 594.82 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8981 | 0.03 ↑ % | -1.21 ↓ % | 0.28 ↑ % | 580.29 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.04 | -0.15 ↓ % | -2.82 ↓ % | -16.97 ↓ % | 559.10 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.20 ↓ % | -1.76 ↓ % | -2.13 ↓ % | 558.64 Million Dollars | 270.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088806378 | -0.67 ↓ % | -4.28 ↓ % | -16.77 ↓ % | 558.24 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324388762 | 0.12 ↑ % | -2.69 ↓ % | 2.86 ↑ % | 538.73 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.143 | -1.32 ↓ % | -11.55 ↓ % | 31.45 ↑ % | 514.15 Million Dollars | 335.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7605 | -0.02 ↓ % | -6.09 ↓ % | -18.52 ↓ % | 499.61 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5163 | -0.11 ↓ % | -2.50 ↓ % | -2.61 ↓ % | 494.61 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.27 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2691257228 | -0.09 ↓ % | -5.19 ↓ % | 4.41 ↑ % | 488.36 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4782504378 | 11.07 ↑ % | -33.18 ↓ % | 41.54 ↑ % | 478.25 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3619 | 0.41 ↑ % | 2.62 ↑ % | 0.41 ↑ % | 476.66 Million Dollars | 241.88 Million Dollars | 0.0000000000 |
| 90 | 0.2087549507 | -0.40 ↓ % | -6.03 ↓ % | -8.21 ↓ % | 471.55 Million Dollars | 175.18 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0657751050 | -0.18 ↓ % | -4.45 ↓ % | 6.64 ↑ % | 458.82 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3998 | -0.53 ↓ % | -5.62 ↓ % | -6.05 ↓ % | 451.90 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1705 | -0.01 ↓ % | -0.01 ↓ % | -0.53 ↓ % | 451.08 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000795050 | 0.41 ↑ % | -11.98 ↓ % | -16.90 ↓ % | 440.39 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423812150 | -0.56 ↓ % | -3.02 ↓ % | -3.17 ↓ % | 439.03 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4562962120 | -0.58 ↓ % | -5.92 ↓ % | 0.10 ↑ % | 427.91 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4554732660 | 0.01 ↑ % | -6.68 ↓ % | 16.96 ↑ % | 417.67 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2017508637 | -1.55 ↓ % | 2.94 ↑ % | 13.77 ↑ % | 403.50 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3709853716 | -0.39 ↓ % | -4.05 ↓ % | -2.41 ↓ % | 402.43 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.4018772965 | 3.86 ↑ % | -23.25 ↓ % | -35.33 ↓ % | 401.88 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
